First Solar Inc Historical Data

FSLR
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 132.16
+0.00%
$ -- $ 6,079
Sep 29, 2022 $ 132.16
-4.17%
$ 264.31 billion $ 6,079
Sep 23, 2022 $ 130.01
-1.45%
$ -- $ 130
Sep 22, 2022 $ 131.93
-1.98%
$ 263.86 billion $ 1,715
Sep 21, 2022 $ 134.56
-1.01%
$ -- $ 2,153
Sep 19, 2022 $ 133.84
-1.52%
$ 267.69 billion $ 402
Sep 18, 2022 $ 135.91
+0.00%
$ 271.81 billion $ 408
Sep 17, 2022 $ 135.91
+0.00%
$ 271.81 billion $ 408
Sep 16, 2022 $ 135.91
+4.14%
$ 271.81 billion $ 408
Sep 15, 2022 $ 130.75
-2.70%
$ 261.5 billion $ 1,569
Sep 14, 2022 $ 134.24
-1.89%
$ 268.48 billion $ 671
Sep 13, 2022 $ 136.82
-0.19%
$ 273.65 billion $ 5,473
Sep 12, 2022 $ 137.08
+0.79%
$ 274.16 billion $ 137
Sep 11, 2022 $ 136
+0.00%
$ 272 billion $ 816
Sep 10, 2022 $ 136
+0.00%
$ 272 billion $ 816
Sep 9, 2022 $ 136
-1.07%
$ 272 billion $ 816
Sep 8, 2022 $ 137.47
+1.68%
$ 274.94 billion $ 8,248
Sep 7, 2022 $ 135.13
+5.90%
$ 270.27 billion $ 4,054
Sep 6, 2022 $ 127.61
+0.57%
$ 255.21 billion $ 2,680
Sep 5, 2022 $ 126.88
+0.00%
$ 253.76 billion $ 5,583
Sep 4, 2022 $ 126.88
+0.00%
$ 253.76 billion $ 5,583
Sep 3, 2022 $ 126.88
+0.00%
$ 253.76 billion $ 5,583
Sep 2, 2022 $ 126.88
-0.97%
$ 253.76 billion $ 5,583
Sep 1, 2022 $ 127.97
+1.24%
$ 255.93 billion $ 6,910
Aug 31, 2022 $ 126.4
+3.41%
$ 252.8 billion $ 9,986
Aug 30, 2022 $ 123.2
+1.36%
$ 246.4 billion $ 14,045
Aug 29, 2022 $ 121.55
-0.16%
$ 243.1 billion $ 243
Aug 28, 2022 $ 121.75
+0.00%
$ 243.5 billion $ 609
Aug 27, 2022 $ 121.75
+0.00%
$ 243.5 billion $ 609
Aug 26, 2022 $ 121.75
-0.05%
$ 243.5 billion $ 609
Aug 25, 2022 $ 121.81
+2.47%
$ 243.63 billion $ 609
Aug 24, 2022 $ 119
+3.73%
$ 238 billion $ 119
Aug 23, 2022 $ 114.72
+0.15%
$ 229.45 billion $ 459
Aug 22, 2022 $ 114.56
-0.59%
$ 229.11 billion $ 229
Aug 21, 2022 $ 115.24
+0.00%
$ 230.48 billion $ 2,651
Aug 20, 2022 $ 115.24
+0.00%
$ 230.48 billion $ 2,651
Aug 19, 2022 $ 115.24
-2.51%
$ 230.48 billion $ 2,651
Aug 18, 2022 $ 117.4
+1.43%
$ 234.8 billion $ 352
Aug 17, 2022 $ 115.75
+0.63%
$ 231.5 billion $ 8,218
Aug 16, 2022 $ 118.34
-0.69%
$ 236.67 billion $ 118
Aug 15, 2022 $ 119.16
+1.26%
$ 238.31 billion $ 238
Aug 14, 2022 $ 117.67
+0.00%
$ 235.34 billion $ 235
Aug 13, 2022 $ 117.67
+0.00%
$ 235.34 billion $ 235
Aug 12, 2022 $ 117.67
+2.41%
$ 235.34 billion $ 235
Aug 11, 2022 $ 114.9
+0.27%
$ 229.8 billion $ 919
Aug 10, 2022 $ 114.59
+4.65%
$ 229.19 billion $ 458
Aug 9, 2022 $ 109.5
+2.32%
$ 219 billion $ 110
Aug 8, 2022 $ 107.02
+5.74%
$ 214.03 billion $ 535
Aug 7, 2022 $ 101.21
+0.00%
$ 202.42 billion $ 607
Aug 6, 2022 $ 101.21
+0.00%
$ 202.42 billion $ 607
Download