First Solar Inc Historical Data

FSLR
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 132.16
-4.17%
$ -- $ 12,158
Sep 19 $ 130.01
-4.33%
$ -- $ 4,400
Sep 12 $ 135.91
-0.07%
$ 274.16 billion $ 9,073
Sep 5 $ 136
+7.19%
$ 253.76 billion $ 23,013
Aug 29 $ 126.88
+4.21%
$ 253.76 billion $ 47,932
Aug 22 $ 121.75
+5.65%
$ 243.5 billion $ 3,242
Aug 15 $ 115.24
-2.07%
$ 230.48 billion $ 16,879
Aug 8 $ 117.67
+16.26%
$ 235.34 billion $ 2,728
Aug 1 $ 101.21
+2.57%
$ 202.42 billion $ 4,092
Jul 25 $ 98.68
+34.95%
$ 197.35 billion $ 7,362
Jul 18 $ 73.35
+12.66%
$ 146.7 billion $ 7,015
Jul 11 $ 65.1
-6.76%
$ 130.21 billion $ 6,551
Jul 4 $ 67.15
+4.72%
$ 134.3 billion $ 995
Jun 27 $ 67.67
+2.00%
$ 135.34 billion $ 868
Jun 20 $ 67.93
+2.40%
$ 135.86 billion $ 134
Jun 13 $ 66.34
+4.02%
$ 132.67 billion $ 4,105
Jun 6 $ 71.09
-6.03%
$ 142.17 billion $ 430
May 30 $ 72.46
-0.18%
$ 144.92 billion $ 290
May 23 $ 72.59
+0.97%
$ 145.18 billion $ 436
May 16 $ 66.4
+0.67%
$ 132.79 billion $ 196
May 9 $ 68.11
-4.99%
$ 136.22 billion $ 2,594
May 2 $ 71.69
-2.18%
$ 143.37 billion $ 7,455
Apr 25 $ 73.28
+3.67%
$ 146.57 billion $ 3,051
Apr 18 $ 72.59
-2.30%
$ 145.19 billion $ 662
Apr 11 $ 79.16
+1.75%
$ 158.33 billion $ 4,411
Apr 4 $ 78.21
-6.38%
$ 156.41 billion $ 6,579
Mar 28 $ 83.53
+4.94%
$ 167.07 billion $ 10,575
Mar 21 $ 79.6
+1.91%
$ 159.2 billion $ 28,447
Mar 14 $ 78.11
+2.76%
$ 156.22 billion $ 5,559
Mar 7 $ 76.02
+6.31%
$ 152.03 billion $ 4,769
Feb 28 $ 71.5
+1.49%
$ 143 billion $ 8,171
Feb 21 $ 70.45
+3.17%
$ 140.9 billion $ 1,500
Feb 14 $ 68.28
-1.37%
$ 136.57 billion $ 9,159
Feb 7 $ 69.23
-2.38%
$ 138.47 billion $ 1,697
Jan 31 $ 70.93
-2.98%
$ 141.85 billion $ 4,624
Jan 24 $ 73.11
-5.25%
$ 146.21 billion $ 4,726
Jan 17 $ 77.16
-5.70%
$ 154.31 billion $ 937
Jan 3 $ 87.5
-2.84%
$ 175 billion $ 350
Dec 27 $ 87.6
-0.57%
$ 175.2 billion $ 262
Dec 20 $ 87.04
-2.64%
$ 174.08 billion $ 432
Dec 13 $ 93.34
-3.72%
$ 186.69 billion $ 1,603
Dec 6 $ 101.06
+3.07%
$ 202.13 billion $ 907
Nov 29 $ 98.05
-8.32%
$ 196.1 billion $ 3,184
Nov 22 $ 105.77
-2.52%
$ 211.54 billion $ 4,687
Nov 15 $ 108.5
-2.18%
$ 217 billion $ 4,843
Nov 8 $ 111.12
-4.36%
$ 222.24 billion $ 1,332
Nov 1 $ 116.18
-2.50%
$ 232.36 billion $ 3,143
Oct 25 $ 119.16
+9.10%
$ 238.32 billion $ 3,137
Oct 18 $ 105.59
+0.51%
$ 211.18 billion $ 1,798
Oct 11 $ 105.05
+7.80%
$ 210.1 billion $ 2,289
Download