Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOJO Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₈572
-0.22%
$-- $1
Oct 5 $0.0₈608
-3.64%
$-- $4
Sep 28 $0.0₈624
+4.04%
$-- $1
Sep 21 $0.0₈617
-1.75%
$-- $32
Sep 14 $0.0₈603
+5.08%
$-- $1
Sep 7 $0.0₈571
+0.01%
$-- $3
Aug 31 $0.0₈589
+7.40%
$-- $15
Aug 17 $0.0₈522
+0.00%
$-- $0.1
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $87
Jul 13 $0
--%
$-- $0
Jun 29 $0.0₈455
+0.00%
$-- $7
Jun 15 $0.0₈478
+0.00%
$-- $0.1
Jun 1 $0.0₈56
+0.00%
$-- $1
May 18 $0.0₈543
+3.86%
$-- $223
Apr 13 $0.0₈519
+0.00%
$-- $0
Mar 16 $0.0₈535
+0.00%
$-- $0
Apr 7 $0.0₈601
+0.00%
$-- $1
Mar 31 $0.0₈572
+0.00%
$-- $0
Feb 24 $0.0₈6
+776.98%
$-- $3
Feb 10 $0.0₉891
-84.96%
$-- $35
Feb 3 $0.0₉948
-83.53%
$-- $221
Jan 27 $0.0₇211
+234.47%
$-- $111
Jan 20 $0.0₈651
-1.50%
$-- $386
Jan 13 $0.0₈664
-8.51%
$-- $233
Jan 6 $0.0₈644
+1.29%
$-- $81
Dec 30 $0.0₈669
+1.41%
$-- $129
Dec 23 $0.0₈683
+9.95%
$-- $238
Dec 16 $0.0₈642
-8.80%
$-- $168
Dec 9 $0.0₈7
-3.10%
$-- $402
Dec 2 $0.0₈732
-0.30%
$-- $451
Mar 4 $0.0₈974
-0.20%
$-- $17,334
Feb 26 $0.0₈502
+2.73%
$-- $4,828
Dec 18 $0.0₈308
+1.01%
$-- $35,300
Download