DOJO Historical Data

DOJO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0.0₁₆1
Jul 27 $0
--%
$-- $0
Jul 20 $0
--%
$-- $87
Jul 13 $0
--%
$-- $0
Jun 29 $0.0₈455
+0.00%
$-- $7
Jun 15 $0.0₈478
+0.00%
$-- $0.1
Jun 1 $0.0₈56
+0.00%
$-- $1
May 18 $0.0₈543
+3.86%
$-- $223
Apr 13 $0.0₈519
+0.00%
$-- $0
Mar 16 $0.0₈535
+0.00%
$-- $0
Apr 7 $0.0₈601
+0.00%
$-- $1
Mar 31 $0.0₈572
+0.00%
$-- $0
Feb 24 $0.0₈6
+776.98%
$-- $3
Feb 10 $0.0₉891
-84.96%
$-- $35
Feb 3 $0.0₉948
-83.53%
$-- $221
Jan 27 $0.0₇211
+234.47%
$-- $111
Jan 20 $0.0₈651
-1.50%
$-- $386
Jan 13 $0.0₈664
-8.51%
$-- $233
Jan 6 $0.0₈644
+1.29%
$-- $81
Dec 30 $0.0₈669
+1.41%
$-- $129
Dec 23 $0.0₈683
+9.95%
$-- $238
Dec 16 $0.0₈642
-8.80%
$-- $168
Dec 9 $0.0₈7
-3.10%
$-- $402
Dec 2 $0.0₈732
-0.30%
$-- $451
Mar 4 $0.0₈974
-0.20%
$-- $17,334
Feb 26 $0.0₈502
+2.73%
$-- $4,828
Dec 18 $0.0₈308
+1.01%
$-- $35,300
Download