Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOJO Historical Data

DOJO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0₉948
+0.00%
$-- $220
Feb 7, 2025 $0.0₈576
+0.00%
$-- $1
Jan 31, 2025 $0.0₇211
+0.00%
$-- $8
Jan 30, 2025 $0.0₇139
+128.77%
$-- $83
Jan 29, 2025 $0.0₈607
-0.10%
$-- $20
Jan 28, 2025 $0.0₈613
+0.09%
$-- $0
Jan 27, 2025 $0.0₈642
+1.84%
$-- $0
Jan 26, 2025 $0.0₈653
+3.05%
$-- $1
Jan 25, 2025 $0.0₈651
+4.16%
$-- $9
Jan 24, 2025 $0.0₈649
-0.97%
$-- $256
Jan 23, 2025 $0.0₈648
-2.47%
$-- $11
Jan 22, 2025 $0.0₈659
+0.44%
$-- $26
Jan 21, 2025 $0.0₈651
+1.24%
$-- $84
Jan 20, 2025 $0.0₈654
-1.12%
$-- $1
Jan 19, 2025 $0.0₈642
-5.58%
$-- $178
Jan 18, 2025 $0.0₈664
-4.12%
$-- $1
Jan 17, 2025 $0.0₈684
+4.59%
$-- $233
Jan 16, 2025 $0.0₈672
-3.38%
$-- $0
Jan 15, 2025 $0.0₈664
-8.48%
$-- $0
Jan 11, 2025 $0.0₈644
-0.73%
$-- $5
Jan 10, 2025 $0.0₈678
+6.05%
$-- $42
Jan 9, 2025 $0.0₈658
-3.40%
$-- $5
Jan 8, 2025 $0.0₈683
+3.48%
$-- $7
Jan 7, 2025 $0.0₈663
-2.44%
$-- $4
Jan 6, 2025 $0.0₈673
+5.93%
$-- $19
Jan 5, 2025 $0.0₈656
+1.58%
$-- $2
Jan 4, 2025 $0.0₈669
-3.30%
$-- $10
Jan 3, 2025 $0.0₈69
+1.32%
$-- $11
Jan 2, 2025 $0.0₈667
+2.56%
$-- $97
Jan 1, 2025 $0.0₈671
-0.72%
$-- $1
Dec 31, 2024 $0.0₈679
+1.03%
$-- $11
Dec 30, 2024 $0.0₈659
-0.10%
$-- $0
Dec 29, 2024 $0.0₈665
-4.59%
$-- $131
Dec 28, 2024 $0.0₈683
+1.86%
$-- $2
Dec 27, 2024 $0.0₈677
-1.37%
$-- $214
Dec 26, 2024 $0.0₈664
-1.89%
$-- $0
Dec 25, 2024 $0.0₈682
+0.87%
$-- $0
Dec 24, 2024 $0.0₈683
+0.78%
$-- $20
Dec 23, 2024 $0.0₈679
+9.30%
$-- $2
Dec 22, 2024 $0.0₈652
+1.57%
$-- $64
Dec 21, 2024 $0.0₈642
-2.64%
$-- $37
Dec 20, 2024 $0.0₈64
-2.75%
$-- $24
Dec 19, 2024 $0.0₈659
-3.81%
$-- $0
Dec 18, 2024 $0.0₈699
-0.58%
$-- $49
Dec 17, 2024 $0.0₈711
+0.94%
$-- $52
Dec 16, 2024 $0.0₈715
+1.67%
$-- $6
Dec 15, 2024 $0.0₈701
-0.26%
$-- $8
Dec 14, 2024 $0.0₈7
-1.07%
$-- $8
Dec 13, 2024 $0.0₈707
-0.01%
$-- $61
Dec 12, 2024 $0.0₈691
-0.99%
$-- $183