DOJO Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₈679
+9.30%
$ -- $ 2
Dec 22, 2024 $ 0.0₈652
+1.57%
$ -- $ 64
Dec 21, 2024 $ 0.0₈642
-2.64%
$ -- $ 37
Dec 20, 2024 $ 0.0₈64
-2.75%
$ -- $ 24
Dec 19, 2024 $ 0.0₈659
-3.81%
$ -- $ 0
Dec 18, 2024 $ 0.0₈699
-0.58%
$ -- $ 49
Dec 17, 2024 $ 0.0₈711
+0.94%
$ -- $ 52
Dec 16, 2024 $ 0.0₈715
+1.67%
$ -- $ 6
Dec 15, 2024 $ 0.0₈701
-0.26%
$ -- $ 8
Dec 14, 2024 $ 0.0₈7
-1.07%
$ -- $ 8
Dec 13, 2024 $ 0.0₈707
-0.01%
$ -- $ 61
Dec 12, 2024 $ 0.0₈691
-0.99%
$ -- $ 183
Dec 11, 2024 $ 0.0₈694
+4.93%
$ -- $ 139
Dec 10, 2024 $ 0.0₈656
-2.27%
$ -- $ 0
Dec 9, 2024 $ 0.0₈679
-5.91%
$ -- $ 10
Dec 8, 2024 $ 0.0₈735
+1.71%
$ -- $ 33
Dec 7, 2024 $ 0.0₈732
+2.78%
$ -- $ 2
Dec 6, 2024 $ 0.0₈712
-3.03%
$ -- $ 448
Mar 7, 2024 $ 0.0₈974
+0.80%
$ -- $ 8,705
Mar 6, 2024 $ 0.0₈966
-1.05%
$ -- $ 8,629
Feb 28, 2024 $ 0.0₈502
+3.06%
$ -- $ 2,450
Feb 27, 2024 $ 0.0₈487
-0.39%
$ -- $ 2,377
Dec 21, 2023 $ 0.0₈308
+1.33%
$ -- $ 12,531
Dec 20, 2023 $ 0.0₈303
-0.40%
$ -- $ 22,769
Download