DOJO Historical Data

DOJO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0₈644
-0.73%
$-- $5
Jan 10, 2025 $0.0₈678
+6.05%
$-- $42
Jan 9, 2025 $0.0₈658
-3.40%
$-- $5
Jan 8, 2025 $0.0₈683
+3.48%
$-- $7
Jan 7, 2025 $0.0₈663
-2.44%
$-- $4
Jan 6, 2025 $0.0₈673
+5.93%
$-- $19
Jan 5, 2025 $0.0₈656
+1.58%
$-- $2
Jan 4, 2025 $0.0₈669
-3.30%
$-- $10
Jan 3, 2025 $0.0₈69
+1.32%
$-- $11
Jan 2, 2025 $0.0₈667
+2.56%
$-- $97
Jan 1, 2025 $0.0₈671
-0.72%
$-- $1
Dec 31, 2024 $0.0₈679
+1.03%
$-- $11
Dec 30, 2024 $0.0₈659
-0.10%
$-- $0
Dec 29, 2024 $0.0₈665
-4.59%
$-- $131
Dec 28, 2024 $0.0₈683
+1.86%
$-- $2
Dec 27, 2024 $0.0₈677
-1.37%
$-- $214
Dec 26, 2024 $0.0₈664
-1.89%
$-- $0
Dec 25, 2024 $0.0₈682
+0.87%
$-- $0
Dec 24, 2024 $0.0₈683
+0.78%
$-- $20
Dec 23, 2024 $0.0₈679
+9.30%
$-- $2
Dec 22, 2024 $0.0₈652
+1.57%
$-- $64
Dec 21, 2024 $0.0₈642
-2.64%
$-- $37
Dec 20, 2024 $0.0₈64
-2.75%
$-- $24
Dec 19, 2024 $0.0₈659
-3.81%
$-- $0
Dec 18, 2024 $0.0₈699
-0.58%
$-- $49
Dec 17, 2024 $0.0₈711
+0.94%
$-- $52
Dec 16, 2024 $0.0₈715
+1.67%
$-- $6
Dec 15, 2024 $0.0₈701
-0.26%
$-- $8
Dec 14, 2024 $0.0₈7
-1.07%
$-- $8
Dec 13, 2024 $0.0₈707
-0.01%
$-- $61
Dec 12, 2024 $0.0₈691
-0.99%
$-- $183
Dec 11, 2024 $0.0₈694
+4.93%
$-- $139
Dec 10, 2024 $0.0₈656
-2.27%
$-- $0
Dec 9, 2024 $0.0₈679
-5.91%
$-- $10
Dec 8, 2024 $0.0₈735
+1.71%
$-- $33
Dec 7, 2024 $0.0₈732
+2.78%
$-- $2
Dec 6, 2024 $0.0₈712
-3.03%
$-- $448
Mar 7, 2024 $0.0₈974
+0.80%
$-- $8,705
Mar 6, 2024 $0.0₈966
-1.05%
$-- $8,629
Feb 28, 2024 $0.0₈502
+3.06%
$-- $2,450
Feb 27, 2024 $0.0₈487
-0.39%
$-- $2,377
Dec 21, 2023 $0.0₈308
+1.33%
$-- $12,531
Dec 20, 2023 $0.0₈303
-0.40%
$-- $22,769
Download