Quaestor Coin Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2019 $ 1.44
+2.70%
$ -- $ 0
Sep 1, 2019 $ 1.41
+3.89%
$ -- $ 0
Aug 31, 2019 $ 1.35
-0.05%
$ -- $ 19
Aug 30, 2019 $ 1.35
-28.93%
$ -- $ 847
Aug 29, 2019 $ 1.91
+54.82%
$ -- $ 1,355
Aug 28, 2019 $ 1.23
+15.66%
$ -- $ 1,138
Aug 27, 2019 $ 1.06
-52.07%
$ -- $ 859
Aug 26, 2019 $ 2.21
+9.09%
$ -- $ 1,248
Aug 25, 2019 $ 2.03
+0.12%
$ -- $ 1,930
Aug 24, 2019 $ 2.02
-2.82%
$ -- $ 3,036
Aug 23, 2019 $ 2.08
+14.77%
$ -- $ 275
Aug 22, 2019 $ 1.82
+1.32%
$ -- $ 1,307
Aug 21, 2019 $ 1.79
-4.63%
$ -- $ 1,240
Aug 20, 2019 $ 1.88
-52.26%
$ -- $ 2,787
Aug 19, 2019 $ 3.92
+5.18%
$ -- $ 2,738
Aug 18, 2019 $ 3.73
+0.55%
$ -- $ 3,409
Aug 17, 2019 $ 3.7
-1.11%
$ -- $ 3,248
Aug 16, 2019 $ 3.73
+0.30%
$ -- $ 3,910
Aug 15, 2019 $ 3.7
+7.63%
$ -- $ 2,397
Aug 14, 2019 $ 3.43
-7.15%
$ -- $ 2,472
Aug 13, 2019 $ 3.69
-6.49%
$ -- $ 2,797
Aug 12, 2019 $ 3.95
+1.69%
$ -- $ 3,265
Aug 11, 2019 $ 3.88
+1.74%
$ -- $ 119
Aug 10, 2019 $ 3.82
-3.61%
$ -- $ 2,258
Aug 9, 2019 $ 3.97
-0.92%
$ -- $ 790
Aug 8, 2019 $ 4.01
+0.00%
$ -- $ 2,547
Aug 7, 2019 $ 4.01
+4.01%
$ -- $ 2,104
Aug 6, 2019 $ 3.86
-24.52%
$ -- $ 2,023
Aug 5, 2019 $ 5.11
+55.36%
$ -- $ 453
Aug 4, 2019 $ 3.29
+12.83%
$ -- $ 2,374
Aug 3, 2019 $ 2.92
+6.38%
$ -- $ 1
Aug 2, 2019 $ 2.74
+10.08%
$ -- $ 966
Aug 1, 2019 $ 2.49
+11.90%
$ -- $ 973
Jul 31, 2019 $ 2.23
+5.22%
$ -- $ 2,089
Jul 30, 2019 $ 2.12
+0.38%
$ -- $ 1,661
Jul 29, 2019 $ 2.11
+7.36%
$ -- $ 695
Jul 28, 2019 $ 1.96
+14.98%
$ -- $ 368
Jul 27, 2019 $ 1.71
-18.61%
$ -- $ 3,444
Jul 26, 2019 $ 2.1
+6.17%
$ -- $ 257
Jul 25, 2019 $ 1.98
+8.75%
$ -- $ 353
Jul 24, 2019 $ 1.82
-2.79%
$ -- $ 379
Jul 23, 2019 $ 1.87
+3.62%
$ -- $ 567
Jul 22, 2019 $ 1.8
-1.75%
$ -- $ 191
Jul 21, 2019 $ 1.84
-18.08%
$ -- $ 374
Jul 20, 2019 $ 2.24
+33.79%
$ -- $ 658
Jul 19, 2019 $ 1.68
-7.87%
$ -- $ 794
Jul 18, 2019 $ 1.82
+25.49%
$ -- $ 158
Jul 17, 2019 $ 1.45
-34.49%
$ -- $ 9
Jul 16, 2019 $ 2.21
+9.75%
$ -- $ 26
Download