Quaestor Coin Historical Data

QST
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 2 $ 1.44
+2.70%
$ -- $ 0
Aug 26 $ 1.41
-30.69%
$ -- $ 5,466
Aug 19 $ 2.03
-45.58%
$ -- $ 13,312
Aug 12 $ 3.73
-4.07%
$ -- $ 21,497
Aug 5 $ 3.88
+18.00%
$ -- $ 10,294
Jul 29 $ 3.29
+67.63%
$ -- $ 8,759
Jul 22 $ 1.96
+6.94%
$ -- $ 5,561
Jul 15 $ 1.84
+18.06%
$ -- $ 2,391
Jul 8 $ 1.75
-35.78%
$ -- $ 2,135
Jul 1 $ 2.73
+16.43%
$ -- $ 11,797
Jun 24 $ 2.53
+9.77%
$ -- $ 12,871
Jun 17 $ 2.31
-21.11%
$ -- $ 6,649
Jun 10 $ 2.93
+210.85%
$ -- $ 3,792
Jun 3 $ 0.941
-74.03%
$ -- $ 3,646
May 27 $ 3.63
-20.87%
$ -- $ 4,929
May 20 $ 4.58
-11.59%
$ -- $ 2,001
May 13 $ 5.19
-4.63%
$ -- $ 6,218
May 6 $ 5.44
+48.95%
$ -- $ 16,943
Apr 29 $ 3.65
-12.44%
$ -- $ 47,473
Apr 22 $ 4.16
-41.94%
$ -- $ 1,164
Apr 15 $ 7.16
+0.07%
$ -- $ 8,415
Apr 8 $ 7.16
+44.98%
$ -- $ 2,561
Apr 1 $ 4.94
-25.16%
$ -- $ 14,963
Mar 25 $ 6.6
+6.87%
$ -- $ 3,241
Dec 17 $ 0.12
+6.43%
$ -- $ 2,910
Dec 10 $ 0.112
-97.02%
$ -- $ 24,310
Download