Quaestor Coin Historical Data

QST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 5.89
-20.47%
$ -- $ 2,327
Apr 3, 2019 $ 7.41
+9.85%
$ -- $ 4,877
Apr 2, 2019 $ 6.75
+22.81%
$ -- $ 23
Apr 1, 2019 $ 5.5
-16.68%
$ -- $ 3,291
Mar 31, 2019 $ 6.6
+6.87%
$ -- $ 3,241
Dec 17, 2018 $ 0.12
+6.43%
$ -- $ 2,910
Dec 16, 2018 $ 0.112
-96.01%
$ -- $ 1,447
Dec 15, 2018 $ 2.82
-52.53%
$ -- $ 6,007
Dec 14, 2018 $ 5.93
+57.26%
$ -- $ 16,856
Download