OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000184
+0.00%
$ 184,102 $ 25,988
Apr 22, 2026 $ 0.000173
+0.00%
$ 173,276 $ 8,830
Apr 21, 2026 $ 0.000154
-16.38%
$ -- $ 44,410
Apr 19, 2026 $ 0.000192
+0.00%
$ -- $ 25,246
Apr 16, 2026 $ 0.000098
+0.00%
$ -- $ 7,611
Apr 13, 2026 $ 0.0000718
+0.00%
$ -- $ 384
Apr 11, 2026 $ 0.0000739
+0.00%
$ -- $ 5,801
Apr 3, 2026 $ 0.0000256
-7.67%
$ -- $ 2,109
Apr 1, 2026 $ 0.0000208
-2.22%
$ 20,768 $ 4,924
Mar 30, 2026 $ 0.000019
+8.89%
$ -- $ 4,883
Mar 29, 2026 $ 0.0000134
+9.83%
$ -- $ 1,855
Mar 28, 2026 $ 0.0000137
+0.00%
$ -- $ 832
Mar 23, 2026 $ 0.0000175
+1.93%
$ -- $ 3,118
Mar 22, 2026 $ 0.000018
+12.30%
$ -- $ 4,923
Mar 21, 2026 $ 0.0000146
-3.80%
$ 14,568 $ 4,267
Mar 20, 2026 $ 0.0000143
+0.00%
$ -- $ 1,532
Mar 19, 2026 $ 0.0000159
-3.85%
$ -- $ 2,015
Mar 18, 2026 $ 0.0000181
+4.45%
$ -- $ 5,028
Mar 17, 2026 $ 0.0000172
+0.00%
$ 17,199 $ 3,455
Mar 16, 2026 $ 0.0000178
+0.00%
$ -- $ 1,840
Mar 15, 2026 $ 0.0000181
+9.63%
$ 18,060 $ 11,055
Mar 14, 2026 $ 0.0000163
-6.34%
$ -- $ 4,678
Mar 13, 2026 $ 0.0000162
-3.91%
$ 16,166 $ 4,099
Mar 12, 2026 $ 0.0000202
-0.56%
$ 20,174 $ 2,191
Mar 11, 2026 $ 0.0000149
+13.85%
$ 14,918 $ 2,863
Mar 10, 2026 $ 0.0000128
+35.54%
$ 12,841 $ 10,221
Mar 9, 2026 $ 0.0₅867
-6.55%
$ 8,675 $ 4,630
Mar 7, 2026 $ 0.0₅301
+0.00%
$ -- $ 252
Mar 6, 2026 $ 0.0₅311
+0.00%
$ -- $ 114
Mar 5, 2026 $ 0.0₅333
+0.00%
$ -- $ 323
Mar 3, 2026 $ 0.0₅308
+1.93%
$ -- $ 50
Feb 24, 2026 $ 0.0₅295
+0.00%
$ -- $ 270
Feb 23, 2026 $ 0.0₅326
-0.46%
$ -- $ 398
Feb 22, 2026 $ 0.0₅32
+0.00%
$ 3,195 $ 344
Jan 28, 2026 $ 0.0₅418
+0.00%
$ -- $ 470
Jan 25, 2026 $ 0.0₅387
-13.75%
$ 3,871 $ 529
Jan 17, 2026 $ 0.0₆918
+11.33%
$ 918 $ 286
Jan 16, 2026 $ 0.0₆872
+1.84%
$ 872 $ 165
Jan 15, 2026 $ 0.0₆846
+2.59%
$ -- $ 69
Jan 14, 2026 $ 0.0₆851
+0.00%
$ -- $ 51
Jan 13, 2026 $ 0.0₆771
+0.00%
$ -- $ 64
Jan 10, 2026 $ 0.0₆673
+0.00%
$ -- $ 40
Jan 9, 2026 $ 0.0₆654
+0.00%
$ -- $ 57
Jan 8, 2026 $ 0.0₆615
+7.95%
$ 615 $ 109
Jan 7, 2026 $ 0.0₆595
-0.46%
$ 595 $ 30
Jan 6, 2026 $ 0.0₆679
+0.00%
$ -- $ 56
Jan 4, 2026 $ 0.0₆509
-3.98%
$ -- $ 200
Jan 3, 2026 $ 0.0₆447
+1.71%
$ -- $ 120
Jan 2, 2026 $ 0.0₆443
+0.00%
$ -- $ 20
Nov 20, 2025 $ 0.0₅389
-1.89%
$ -- $ 1,980
Download