OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,828 $ 2,899
Yesterday $ 0.0000177
+0.52%
$ 17,689 $ 1,432
Aug 11, 2026 $ 0.0000161
+5.47%
$ 16,083 $ 3,347
Aug 10, 2026 $ 0.0000158
-9.33%
$ 15,766 $ 2,648
Aug 9, 2026 $ 0.0000156
-3.93%
$ 15,619 $ 2,275
Aug 8, 2026 $ 0.0000149
-16.99%
$ 14,864 $ 7,049
Aug 7, 2026 $ 0.0000162
+2.42%
$ 16,210 $ 4,819
Aug 6, 2026 $ 0.0000165
+2.58%
$ 16,506 $ 6,146
Aug 5, 2026 $ 0.0000148
+46.36%
$ 14,850 $ 3,911
Aug 4, 2026 $ 0.0000109
+3.01%
$ 10,863 $ 2,614
Aug 3, 2026 $ 0.0₅977
-2.11%
$ 9,772 $ 747
Aug 2, 2026 $ 0.0₅987
-7.39%
$ 9,869 $ 2,011
Aug 1, 2026 $ 0.0₅877
+8.45%
$ 8,772 $ 1,192
Jul 31, 2026 $ 0.0₅68
-8.58%
$ -- $ 914
Jul 30, 2026 $ 0.0₅743
+9.92%
$ 7,431 $ 479
Jul 29, 2026 $ 0.0₅699
+12.64%
$ 6,990 $ 652
Jul 23, 2026 $ 0.0₅451
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₅456
+1.05%
$ -- $ 447
Jul 21, 2026 $ 0.0₅467
+5.42%
$ 4,673 $ 400
Jul 20, 2026 $ 0.0₅392
+2.31%
$ 3,924 $ 434
Jul 19, 2026 $ 0.0₅39
-5.88%
$ -- $ 683
Jul 18, 2026 $ 0.0₅37
-18.67%
$ -- $ 800
Jul 17, 2026 $ 0.0₅412
-0.39%
$ -- $ 820
Jul 16, 2026 $ 0.0₅349
+0.00%
$ -- $ 86
Jul 14, 2026 $ 0.0₅327
+1.04%
$ 3,270 $ 643
Jul 12, 2026 $ 0.0₅264
-3.16%
$ -- $ 153
Jul 11, 2026 $ 0.0₅231
-0.94%
$ -- $ 158
Jul 10, 2026 $ 0.0₅251
-7.86%
$ 2,507 $ 155
Jul 9, 2026 $ 0.0₅253
+0.57%
$ 2,528 $ 317
Jul 8, 2026 $ 0.162
-2.44%
$ 161.81 million $ 49.81 million
Jul 7, 2026 $ 0.152
-3.97%
$ 151.89 million $ 26.46 million
Jul 6, 2026 $ 0.17
+5.21%
$ 170.07 million $ 23.25 million
Jul 2, 2026 $ 0.114
+10.59%
$ -- $ 20.56 million
Jul 1, 2026 $ 0.0983
+0.00%
$ -- $ 28.5 million
Jun 30, 2026 $ 0.104
+5.70%
$ 104.33 million $ 27.95 million
Jun 29, 2026 $ 0.0839
+1.96%
$ -- $ 26.16 million
Jun 28, 2026 $ 0.0714
+0.00%
$ 71.37 million $ 13.18 million
Jun 27, 2026 $ 0.0653
-3.04%
$ 65.26 million $ 5.44 million
Jun 24, 2026 $ 0.0684
+0.00%
$ -- $ 4.52 million
Jun 22, 2026 $ 0.05
-5.94%
$ -- $ 12.24 million
Jun 21, 2026 $ 0.0518
+0.00%
$ -- $ 4.81 million
Jun 20, 2026 $ 0.0515
+5.50%
$ 51.53 million $ 4.72 million
Jun 16, 2026 $ 0.0288
+0.00%
$ -- $ 2.61 million
Jun 9, 2026 $ 0.0147
+0.00%
$ -- $ 148,083
May 25, 2026 $ 0.00416
+0.00%
$ -- $ 433,808
May 22, 2026 $ 0.00391
+23.82%
$ 3.91 million $ 892,704
May 21, 2026 $ 0.00314
+6.57%
$ 3.14 million $ 794,379
May 18, 2026 $ 0.00254
+15.19%
$ -- $ 883,859
May 17, 2026 $ 0.00233
+36.17%
$ 2.33 million $ 544,338
May 16, 2026 $ 0.00157
+0.00%
$ -- $ 202,067
Download