OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000156
+56.46%
$ 15,619 $ 24,371
Jul 27 $ 0.0₅987
+59.01%
$ 9,869 $ 4,973
Jul 20 $ 0.0₅451
+17.52%
$ -- $ 1,107
Jul 13 $ 0.0₅39
+20.65%
$ -- $ 2,753
Jul 6 $ 0.0₅231
-100.00%
$ -- $ 89.19 million
Jun 29 $ 0.114
+38.42%
$ -- $ 26.26 million
Jun 22 $ 0.0653
+22.78%
$ 71.37 million $ 7.96 million
Jun 15 $ 0.0515
+79.03%
$ -- $ 2.13 million
Jun 8 $ 0.0147
+0.00%
$ -- $ 386,201
May 25 $ 0.00416
+0.00%
$ -- $ 108,395
May 18 $ 0.00391
+77.07%
$ -- $ 671,901
May 11 $ 0.00157
+5.19%
$ 2.33 million $ 152,937
Apr 27 $ 0.000355
+24.54%
$ -- $ 0
Apr 20 $ 0.000184
+0.07%
$ -- $ 79,228
Apr 13 $ 0.000098
+36.53%
$ -- $ 7,995
Apr 6 $ 0.0000739
+0.00%
$ -- $ 5,801
Mar 30 $ 0.0000256
+46.54%
$ -- $ 11,916
Mar 23 $ 0.0000137
-20.12%
$ -- $ 3,950
Mar 16 $ 0.000018
+1.30%
$ -- $ 23,059
Mar 9 $ 0.0000163
+75.35%
$ 18,060 $ 28,682
Mar 2 $ 0.0₅301
-0.30%
$ -- $ 739
Feb 23 $ 0.0₅295
-10.06%
$ -- $ 668
Jan 26 $ 0.0₅418
+0.00%
$ -- $ 470
Jan 12 $ 0.0₆918
+19.00%
$ -- $ 634
Jan 5 $ 0.0₆673
-0.78%
$ -- $ 292
Dec 29 $ 0.0₆447
+0.97%
$ -- $ 139
Nov 17 $ 0.0₅389
-1.89%
$ -- $ 1,980
Download