OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0₅39
+0.00%
$ 3,905 $ 683
Jul 19, 5 AM $ 0.0₅428
+0.00%
$ 4,276 $ 695
Jul 19, 4 AM $ 0.0₅396
-4.65%
$ 3,956 $ 595
Jul 18, 9 AM $ 0.0₅37
+0.00%
$ 3,700 $ 800
Jul 18, 8 AM $ 0.0₅4
+0.00%
$ 4,002 $ 767
Jul 18, 5 AM $ 0.0₅448
+0.00%
$ 4,476 $ 939
Jul 18, 2 AM $ 0.0₅492
+0.00%
$ 4,920 $ 972
Jul 18, 12 AM $ 0.0₅455
+0.00%
$ 4,549 $ 772
Jul 17, 11 AM $ 0.0₅412
+0.00%
$ 4,117 $ 820
Jul 17, 9 AM $ 0.0₅443
+0.00%
$ 4,432 $ 680
Jul 17, 7 AM $ 0.0₅411
+0.00%
$ 4,109 $ 506
Jul 17, 5 AM $ 0.0₅453
+9.56%
$ 4,529 $ 348
Jul 16, 5 PM $ 0.0₅349
+0.00%
$ 3,492 $ 86
Jul 14, 11 PM $ 0.0₅327
+0.00%
$ 3,270 $ 643
Jul 14, 7 PM $ 0.0₅34
+0.00%
$ 3,404 $ 589
Jul 14, 3 PM $ 0.0₅353
-5.27%
$ 3,534 $ 512
Jul 14, 1 PM $ 0.0₅359
+0.00%
$ 3,591 $ 304
Jul 14, 10 AM $ 0.0₅324
+0.00%
$ 3,236 $ 152
Jul 12, 2 PM $ 0.0₅264
+0.00%
$ 2,637 $ 153
Jul 12, 9 AM $ 0.0₅272
+0.00%
$ 2,723 $ 150
Jul 11, 3 PM $ 0.0₅231
+0.00%
$ 2,315 $ 158
Jul 11, 2 PM $ 0.0₅245
+0.00%
$ 2,452 $ 89
Jul 11, 2 AM $ 0.0₅234
+0.00%
$ 2,337 $ 163
Jul 10, 11 PM $ 0.0₅251
+0.00%
$ 2,507 $ 155
Jul 10, 7 PM $ 0.0₅248
+0.00%
$ 2,475 $ 153
Jul 10, 4 AM $ 0.0₅255
+0.00%
$ 2,546 $ 231
Jul 10, 3 AM $ 0.0₅272
+0.00%
$ 2,720 $ 157
Jul 9, 10 PM $ 0.0₅253
+0.00%
$ 2,528 $ 317
Jul 9, 6 PM $ 0.0₅246
+0.00%
$ 2,460 $ 404
Jul 9, 9 AM $ 0.0₅24
+0.00%
$ 2,398 $ 603
Jul 9, 7 AM $ 0.0₅251
+0.00%
$ 2,514 $ 535
Jul 8, 7 PM $ 0.162
+0.00%
$ 161.81 million $ 49.81 million
Jul 8, 6 PM $ 0.178
+0.00%
$ -- $ 44.39 million
Jul 8, 1 PM $ 0.189
+0.00%
$ 189.02 million $ 38.68 million
Jul 8, 10 AM $ 0.175
+0.00%
$ 174.87 million $ 31.21 million
Jul 8, 6 AM $ 0.156
-9.80%
$ 156.14 million $ 28.52 million
Jul 8, 3 AM $ 0.153
+0.00%
$ 152.74 million $ 30.78 million
Jul 8, 1 AM $ 0.166
+0.00%
$ 165.86 million $ 25.28 million
Jul 7, 11 PM $ 0.152
+0.00%
$ 151.89 million $ 26.46 million
Jul 7, 10 AM $ 0.143
+0.00%
$ 142.86 million $ 22.93 million
Jul 7, 6 AM $ 0.155
-7.51%
$ 155.35 million $ 28.18 million
Jul 7, 5 AM $ 0.158
+0.00%
$ 158.18 million $ 17.84 million
Jul 6, 11 PM $ 0.17
+0.00%
$ 170.07 million $ 23.25 million
Jul 6, 4 PM $ 0.152
-1.04%
$ 152.01 million $ 33.04 million
Jul 6, 2 PM $ 0.153
+0.00%
$ 152.61 million $ 32 million
Jul 6, 8 AM $ 0.162
+0.31%
$ 162.15 million $ 33.18 million
Jul 2, 5 PM $ 0.114
+0.00%
$ 113.94 million $ 20.56 million
Jul 2, 8 AM $ 0.109
+0.00%
$ 109.41 million $ 15.78 million
Jul 2, 7 AM $ 0.103
+0.00%
$ 103.03 million $ 12.86 million
Jul 1, 6 AM $ 0.0983
+0.00%
$ -- $ 28.5 million