OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.104
+0.00%
$ 104.33 million $ 27.95 million
Jun 30, 6 PM $ 0.101
-7.47%
$ 100.97 million $ 25.1 million
Jun 30, 2 PM $ 0.0987
+0.00%
$ 98.7 million $ 18.2 million
Jun 29, 10 AM $ 0.0839
+0.00%
$ 83.93 million $ 26.16 million
Jun 29, 2 AM $ 0.0823
+0.00%
$ 82.31 million $ 19.36 million
Jun 28, 7 PM $ 0.0714
+0.00%
$ 71.37 million $ 13.18 million
Jun 27, 6 PM $ 0.0653
-3.04%
$ 65.26 million $ 5.44 million
Jun 24, 3 PM $ 0.0684
+0.00%
$ 68.39 million $ 4.52 million
Jun 22, 9 AM $ 0.05
+0.00%
$ 50 million $ 12.24 million
Jun 22, 8 AM $ 0.0545
+0.00%
$ 54.51 million $ 10.07 million
Jun 22, 7 AM $ 0.0532
+0.00%
$ 53.15 million $ 8.23 million
Jun 21, 12 AM $ 0.0518
+0.00%
$ 51.85 million $ 4.81 million
Jun 20, 11 PM $ 0.0515
+0.00%
$ 51.53 million $ 4.72 million
Jun 20, 4 PM $ 0.0488
+0.00%
$ 48.84 million $ 3.11 million
Jun 16, 9 AM $ 0.0288
+0.00%
$ 28.78 million $ 2.61 million
Jun 9, 4 PM $ 0.0147
+0.00%
$ 14.66 million $ 148,083
May 25, 5 AM $ 0.00416
+0.00%
$ 4.16 million $ 433,808
May 22, 7 PM $ 0.00391
+0.00%
$ 3.91 million $ 892,704
May 22, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 966,735
May 22, 3 AM $ 0.00315
+0.00%
$ 3.15 million $ 917,526
May 21, 7 PM $ 0.00314
+0.00%
$ 3.14 million $ 794,379
May 21, 10 AM $ 0.00321
+0.00%
$ 3.21 million $ 588,932
May 21, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 481,411
May 21, 2 AM $ 0.00294
-0.20%
$ 2.94 million $ 383,759
May 18, 8 AM $ 0.00254
+0.00%
$ 2.54 million $ 883,859
May 18, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 843,948
May 18, 2 AM $ 0.00221
+0.00%
$ 2.21 million $ 811,489
May 17, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 544,338
May 17, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 476,551
May 17, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 161,969
May 16, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 202,067
May 15, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 74,715
May 15, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 94,664
May 14, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 270,768
May 13, 3 PM $ 0.00149
+0.00%
$ 1.49 million $ 229,602
Apr 30, 8 PM $ 0.000355
+0.00%
$ 355,477 $ 33,530
Apr 28, 4 AM $ 0.000298
+11.53%
$ 297,946 $ 77,789
Apr 27, 9 AM $ 0.000285
+0.00%
$ 285,430 $ 55,837
Apr 26, 10 AM $ 0.000275
+0.00%
$ 275,131 $ 19,240
Apr 23, 8 AM $ 0.000184
+0.00%
$ 184,102 $ 25,988
Apr 22, 10 PM $ 0.000173
+0.00%
$ 173,276 $ 8,830
Apr 21, 12 PM $ 0.000154
+0.00%
$ 153,839 $ 44,410
Apr 21, 6 AM $ 0.000169
+0.00%
$ 169,311 $ 41,928
Apr 21, 5 AM $ 0.000184
+0.00%
$ 183,981 $ 35,796
Apr 19, 5 PM $ 0.000192
+0.00%
$ 191,591 $ 25,246
Apr 16, 5 PM $ 0.000098
+0.00%
$ 97,971 $ 7,611
Apr 13, 2 AM $ 0.0000718
+0.00%
$ 71,756 $ 384
Apr 11, 6 AM $ 0.0000739
+0.00%
$ 73,947 $ 5,801
Apr 3, 5 AM $ 0.0000256
+0.00%
$ 25,554 $ 2,109
Apr 3, 2 AM $ 0.0000257
-7.00%
$ 25,738 $ 2,344