OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000208
-6.15%
$ 20,768 $ 4,924
Apr 1, 7 PM $ 0.0000208
-1.81%
$ 20,810 $ 3,540
Apr 1, 6 PM $ 0.0000212
+0.00%
$ 21,239 $ 3,495
Mar 30, 6 AM $ 0.000019
+8.89%
$ 18,988 $ 4,883
Mar 29, 2 PM $ 0.0000134
+9.83%
$ 13,400 $ 1,855
Mar 28, 3 AM $ 0.0000137
+0.00%
$ 13,724 $ 832
Mar 23, 4 PM $ 0.0000175
+0.00%
$ 17,513 $ 3,118
Mar 23, 3 PM $ 0.000016
-6.98%
$ 15,982 $ 2,313
Mar 22, 7 AM $ 0.000018
+0.00%
$ 18,045 $ 4,923
Mar 22, 3 AM $ 0.0000165
+0.10%
$ 16,503 $ 4,648
Mar 22, 1 AM $ 0.0000149
+0.00%
$ 14,927 $ 4,955
Mar 22, 12 AM $ 0.0000152
-5.52%
$ 15,181 $ 4,324
Mar 21, 7 PM $ 0.0000146
-6.81%
$ 14,568 $ 4,267
Mar 21, 7 AM $ 0.0000148
+0.00%
$ 14,775 $ 3,557
Mar 21, 3 AM $ 0.0000146
+0.00%
$ 14,598 $ 3,130
Mar 21, 2 AM $ 0.0000151
+0.00%
$ 15,144 $ 2,887
Mar 20, 7 AM $ 0.0000143
+0.00%
$ 14,297 $ 1,532
Mar 19, 5 PM $ 0.0000159
+4.66%
$ 15,929 $ 2,015
Mar 19, 3 AM $ 0.0000166
+0.00%
$ 16,566 $ 3,860
Mar 18, 3 PM $ 0.0000181
-6.36%
$ 18,139 $ 5,028
Mar 18, 2 PM $ 0.0000179
+8.48%
$ 17,858 $ 3,891
Mar 18, 5 AM $ 0.0000174
+0.00%
$ 17,367 $ 4,493
Mar 17, 10 PM $ 0.0000172
+0.00%
$ 17,199 $ 3,455
Mar 16, 5 AM $ 0.0000178
+0.00%
$ 17,814 $ 1,840
Mar 15, 11 PM $ 0.0000181
+8.28%
$ 18,060 $ 11,055
Mar 15, 12 AM $ 0.0000165
+0.00%
$ 16,474 $ 6,520
Mar 14, 5 PM $ 0.0000163
+0.00%
$ 16,279 $ 4,678
Mar 14, 4 PM $ 0.0000155
-11.92%
$ 15,512 $ 4,279
Mar 14, 3 PM $ 0.0000166
+0.00%
$ 16,551 $ 2,863
Mar 14, 12 PM $ 0.0000165
+0.00%
$ 16,507 $ 2,413
Mar 14, 9 AM $ 0.000018
+9.09%
$ 17,962 $ 1,967
Mar 14, 5 AM $ 0.0000178
+0.00%
$ 17,755 $ 799
Mar 14, 4 AM $ 0.0000174
+0.00%
$ 17,381 $ 731
Mar 13, 11 PM $ 0.0000162
+1.80%
$ 16,166 $ 4,099
Mar 13, 8 PM $ 0.0000166
+0.00%
$ 16,649 $ 3,360
Mar 13, 7 PM $ 0.0000176
+0.00%
$ 17,561 $ 3,035
Mar 13, 5 PM $ 0.0000162
+0.00%
$ -- $ 2,382
Mar 13, 4 PM $ 0.000018
+6.94%
$ 17,992 $ 1,878
Mar 12, 7 PM $ 0.0000202
+0.17%
$ 20,174 $ 2,191
Mar 12, 2 PM $ 0.0000203
+0.00%
$ 20,287 $ 1,410
Mar 11, 9 PM $ 0.0000149
+0.00%
$ 14,918 $ 2,863
Mar 11, 6 PM $ 0.0000149
+0.00%
$ 14,915 $ 2,662
Mar 11, 5 PM $ 0.0000147
-4.61%
$ 14,733 $ 2,503
Mar 11, 4 PM $ 0.0000166
+0.00%
$ 16,617 $ 1,676
Mar 11, 8 AM $ 0.000014
+0.00%
$ 14,022 $ 15,053
Mar 11, 6 AM $ 0.0000147
+0.00%
$ 14,736 $ 14,272
Mar 11, 4 AM $ 0.0000128
+0.00%
$ 12,753 $ 12,855
Mar 11, 2 AM $ 0.0000132
+0.00%
$ 13,162 $ 12,398
Mar 11, 1 AM $ 0.0000131
-7.97%
$ 13,145 $ 11,402
Mar 11, 12 AM $ 0.0000131
+0.00%
$ 13,103 $ 10,331