OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 11, 12 AM	$ 0.0000131	+0.00%	$ 13,103	$ 10,331
Mar 10, 11 PM	$ 0.0000128	-5.32%	$ 12,841	$ 10,221
Mar 10, 9 PM	$ 0.0000112	-3.25%	$ 11,205	$ 8,100
Mar 10, 8 PM	$ 0.0000109	-4.08%	$ 10,857	$ 7,287
Mar 10, 7 PM	$ 0.0000113	+3.50%	$ 11,266	$ 6,947
Mar 10, 10 AM	$ 0.0₅979	-10.02%	$ 9,792	$ 4,730
Mar 10, 9 AM	$ 0.0000112	+1.72%	$ 11,171	$ 3,591
Mar 10, 8 AM	$ 0.0000103	+3.72%	$ 10,295	$ 2,679
Mar 10, 7 AM	$ 0.0₅954	+8.44%	$ 9,538	$ 2,356
Mar 10, 6 AM	$ 0.0₅95	+12.77%	$ 9,505	$ 1,433
Mar 10, 5 AM	$ 0.0₅865	+0.00%	$ 8,645	$ 879
Mar 10, 3 AM	$ 0.0₅947	+0.00%	$ 9,474	$ 467
Mar 9, 10 PM	$ 0.0₅867	+3.17%	$ 8,675	$ 4,630
Mar 9, 9 PM	$ 0.0₅92	+10.13%	$ 9,195	$ 4,126
Mar 9, 8 PM	$ 0.0₅861	+3.82%	$ 8,613	$ 3,605
Mar 9, 7 PM	$ 0.0₅883	+5.02%	$ 8,831	$ 3,199
Mar 9, 5 PM	$ 0.0₅87	-9.94%	$ 8,696	$ 2,528
Mar 9, 4 PM	$ 0.0000101	+8.61%	$ 10,082	$ 930
Mar 7, 1 AM	$ 0.0₅301	+0.00%	$ 3,012	$ 252
Mar 6, 12 PM	$ 0.0₅311	+0.00%	$ 3,112	$ 114
Mar 5, 3 PM	$ 0.0₅333	+0.00%	$ 3,330	$ 323
Mar 3, 4 PM	$ 0.0₅308	-0.35%	$ 3,079	$ 50
Mar 3, 7 AM	$ 0.0₅302	+0.01%	$ 3,021	$ 2
Feb 24, 11 AM	$ 0.0₅295	+0.00%	$ 2,947	$ 270
Feb 23, 3 AM	$ 0.0₅326	+0.00%	$ 3,262	$ 398
Feb 23, 2 AM	$ 0.0₅328	+0.00%	$ 3,277	$ 560
Feb 22, 8 PM	$ 0.0₅32	+0.00%	$ 3,195	$ 344

Download