OPEN5GS github.com/open5gs/OPEN5GS Historical Data

OPEN5GS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000198
+0.00%
$ 19,828 $ 2,899
Today, at 2 PM $ 0.0000198
+0.00%
$ 19,828 $ 2,899
Today, at 9 AM $ 0.00002
+0.00%
$ 20,029 $ 2,909
Today, at 7 AM $ 0.0000213
+0.00%
$ 21,257 $ 2,285
Today, at 6 AM $ 0.00002
+0.00%
$ 19,969 $ 1,771
Today, at 3 AM $ 0.0000187
+0.00%
$ 18,700 $ 1,773
Today, at 12 AM $ 0.0000172
+0.00%
$ 17,168 $ 1,599
Yesterday, at 8 PM $ 0.0000177
+0.00%
$ 17,689 $ 1,432
Yesterday, at 12 PM $ 0.0000176
+0.00%
$ 17,597 $ 731
Aug 11, 6 PM $ 0.0000161
+0.00%
$ 16,083 $ 3,347
Aug 11, 5 PM $ 0.0000179
+0.00%
$ 17,897 $ 2,679
Aug 11, 4 PM $ 0.0000194
+0.00%
$ 19,437 $ 2,007
Aug 11, 10 AM $ 0.0000177
+0.00%
$ 17,744 $ 2,221
Aug 11, 7 AM $ 0.0000175
+0.00%
$ 17,513 $ 2,401
Aug 11, 5 AM $ 0.0000172
+0.00%
$ 17,241 $ 3,032
Aug 11, 2 AM $ 0.0000152
+0.00%
$ 15,249 $ 2,477
Aug 10, 11 PM $ 0.0000158
+0.00%
$ 15,766 $ 2,648
Aug 10, 3 PM $ 0.0000137
+0.00%
$ 13,696 $ 2,253
Aug 10, 10 AM $ 0.0000147
+0.00%
$ -- $ 2,711
Aug 10, 6 AM $ 0.0000142
-1.30%
$ 14,223 $ 2,658
Aug 10, 5 AM $ 0.0000157
-10.24%
$ 15,664 $ 1,490
Aug 10, 12 AM $ 0.0000174
+0.00%
$ 17,388 $ 1,334
Aug 9, 6 PM $ 0.0000156
+0.00%
$ 15,619 $ 2,275
Aug 9, 10 AM $ 0.0000153
+0.00%
$ 15,287 $ 5,012
Aug 9, 3 AM $ 0.0000163
+0.00%
$ 16,258 $ 6,133
Aug 8, 9 PM $ 0.0000149
+0.00%
$ 14,864 $ 7,049
Aug 8, 8 PM $ 0.0000158
+0.00%
$ 15,802 $ 6,536
Aug 8, 6 PM $ 0.000017
-6.63%
$ 16,984 $ 6,130
Aug 8, 1 PM $ 0.0000163
-13.64%
$ 16,319 $ 5,448
Aug 8, 11 AM $ 0.0000206
+0.00%
$ 20,634 $ 4,215
Aug 8, 10 AM $ 0.0000191
+9.31%
$ 19,117 $ 3,543
Aug 8, 4 AM $ 0.0000162
+0.00%
$ 16,242 $ 2,944
Aug 8, 1 AM $ 0.0000179
+0.00%
$ 17,908 $ 2,730
Aug 7, 9 PM $ 0.0000162
+0.00%
$ 16,210 $ 4,819
Aug 7, 7 PM $ 0.0000172
+0.00%
$ 17,190 $ 4,638
Aug 7, 1 PM $ 0.0000179
+0.00%
$ 17,855 $ 4,538
Aug 7, 10 AM $ 0.0000166
+0.00%
$ 16,597 $ 4,165
Aug 7, 3 AM $ 0.0000148
+0.00%
$ 14,759 $ 4,322
Aug 7, 1 AM $ 0.0000157
+0.00%
$ 15,735 $ 5,775
Aug 7, 12 AM $ 0.0000158
+0.00%
$ 15,828 $ 5,987
Aug 6, 10 PM $ 0.0000165
-1.01%
$ 16,506 $ 6,146
Aug 6, 8 PM $ 0.0000153
+0.00%
$ 15,291 $ 4,457
Aug 6, 3 PM $ 0.0000153
+0.00%
$ 15,282 $ 5,220
Aug 6, 1 PM $ 0.0000156
+0.00%
$ 15,556 $ 5,054
Aug 6, 10 AM $ 0.0000161
-0.92%
$ 16,098 $ 5,361
Aug 6, 7 AM $ 0.0000159
+2.74%
$ 15,911 $ 5,449
Aug 6, 3 AM $ 0.0000145
-8.77%
$ 14,533 $ 4,796
Aug 6, 1 AM $ 0.0000172
+6.96%
$ 17,211 $ 4,108
Aug 5, 11 PM $ 0.0000148
-6.90%
$ 14,850 $ 3,911
Aug 5, 7 PM $ 0.0000148
+0.00%
$ 14,800 $ 3,166
Download