Avian Labs Historical Data

AVI
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₅444
+0.00%
$ 4,213 $ 1
Mar 18, 2025 $ 0.0₅442
+0.00%
$ 4,195 $ 46
Mar 4, 2025 $ 0.0₅519
+0.00%
$ 4,926 $ 2
Oct 20, 2024 $ 0.0000125
-1.00%
$ -- $ 86
Oct 19, 2024 $ 0.0000126
+2.68%
$ 11,962 $ 86
Oct 15, 2024 $ 0.0000138
-2.73%
$ 13,152 $ 97
Oct 14, 2024 $ 0.0000142
+0.34%
$ 13,500 $ 90
Oct 13, 2024 $ 0.0000109
-0.33%
$ -- $ 17
Oct 12, 2024 $ 0.000011
+0.67%
$ 10,443 $ 17
Oct 11, 2024 $ 0.0₅994
+2.80%
$ -- $ 118
Oct 10, 2024 $ 0.0₅966
-0.06%
$ 9,171 $ 115
Oct 6, 2024 $ 0.0₅875
-0.22%
$ -- $ 95
Oct 5, 2024 $ 0.0₅877
-33.11%
$ 8,334 $ 95
Oct 4, 2024 $ 0.0000131
-3.53%
$ 12,460 $ 1,162
Oct 3, 2024 $ 0.0000148
-3.07%
$ 14,077 $ 46
Oct 2, 2024 $ 0.0000153
-9.10%
$ 14,535 $ 164
Oct 1, 2024 $ 0.0000168
-15.42%
$ 16,005 $ 1,007
Sep 30, 2024 $ 0.0000198
+1.79%
$ 18,833 $ 740
Sep 29, 2024 $ 0.0000195
-22.77%
$ 18,490 $ 780
Sep 28, 2024 $ 0.0000252
+7.17%
$ 23,889 $ 86
Sep 27, 2024 $ 0.0000235
+5.46%
$ 22,347 $ 674
Sep 26, 2024 $ 0.0000223
-31.60%
$ 21,214 $ 5,472
Sep 25, 2024 $ 0.0000326
-16.78%
$ 31,001 $ 1,569
Sep 24, 2024 $ 0.0000392
-45.38%
$ 37,271 $ 13,160
Sep 23, 2024 $ 0.0000719
-23.31%
$ 68,249 $ 18,219
Sep 22, 2024 $ 0.0000938
+8.27%
$ 89,054 $ 2,776
Sep 21, 2024 $ 0.0000866
-25.56%
$ 82,288 $ 16,650
Sep 20, 2024 $ 0.000116
+3.32%
$ 110,456 $ 10,101
Sep 19, 2024 $ 0.000113
+0.30%
$ 106,909 $ 7,510
Sep 18, 2024 $ 0.000112
+6.24%
$ 105,995 $ 8,097
Sep 17, 2024 $ 0.000105
+19.93%
$ 99,649 $ 9,837
Sep 16, 2024 $ 0.0000876
+25.55%
$ 83,205 $ 13,765
Sep 15, 2024 $ 0.0000697
-26.69%
$ 66,236 $ 11,593
Sep 14, 2024 $ 0.0000951
+26.26%
$ 90,304 $ 48,507
Sep 13, 2024 $ 0.0000752
+13.81%
$ 75,192 $ 56,139
Sep 12, 2024 $ 0.0000621
-64.63%
$ 62,144 $ 59,150
Sep 11, 2024 $ 0.000176
-18.45%
$ 175,945 $ 53,703
Download