ARDUINOJSON github.com/bblanchon/ARDUINOJSON Historical Data

ARDUINOJSON
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00392
+0.00%
$ 3.92 million $ 374,031
May 23, 12 PM $ 0.00384
+0.00%
$ 3.84 million $ 76,886
May 23, 9 AM $ 0.00391
+0.00%
$ 3.91 million $ 94,422
May 20, 5 PM $ 0.00328
+0.00%
$ 3.28 million $ 260,959
May 18, 11 AM $ 0.00285
+0.00%
$ -- $ 516,676
May 18, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 208,069
May 17, 7 PM $ 0.00215
-1.44%
$ 2.15 million $ 139,665
May 16, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 450,279
May 15, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 316,270
May 15, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 206,847
May 15, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 155,592
May 15, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 104,690
May 14, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 376,515
May 14, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 249,162
May 14, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 124,812
May 13, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 20,442
May 9, 6 AM $ 0.000888
+0.00%
$ 888,134 $ 60,748
May 5, 10 AM $ 0.000803
+0.00%
$ 802,824 $ 134,528
May 5, 3 AM $ 0.000716
+0.00%
$ 716,047 $ 148,505
May 4, 2 PM $ 0.000772
+0.00%
$ 772,269 $ 78,084
May 2, 10 AM $ 0.000508
+0.00%
$ 508,083 $ 20,803
Apr 30, 4 PM $ 0.000454
+0.00%
$ 453,873 $ 83,247
Apr 30, 11 AM $ 0.000356
+0.00%
$ 356,009 $ 52,309
Apr 30, 10 AM $ 0.000391
+5.15%
$ 391,396 $ 33,532
Apr 27, 3 PM $ 0.000309
+0.00%
$ 308,961 $ 31,254
Apr 27, 5 AM $ 0.000328
+0.00%
$ 327,673 $ 27,390
Apr 27, 4 AM $ 0.000308
+0.00%
$ 307,834 $ 18,432
Apr 22, 1 PM $ 0.000179
+0.00%
$ 178,843 $ 13,372
Apr 10, 11 AM $ 0.0000836
+0.00%
$ 83,650 $ 8,692
Apr 10, 10 AM $ 0.0000867
+0.00%
$ 86,721 $ 8,293
Apr 9, 9 AM $ 0.0000724
+0.00%
$ 72,441 $ 1,236
Apr 6, 4 PM $ 0.000049
+0.00%
$ 49,022 $ 6,962
Apr 6, 6 AM $ 0.0000512
+0.00%
$ 51,239 $ 11,959
Apr 5, 1 PM $ 0.0000396
+0.00%
$ 39,571 $ 6,165
Apr 5, 12 PM $ 0.0000418
+0.00%
$ 41,777 $ 4,872
Mar 31, 1 PM $ 0.00002
+0.00%
$ 20,040 $ 1,058
Mar 25, 2 AM $ 0.0000172
-9.61%
$ 17,202 $ 7,830
Mar 24, 2 PM $ 0.0000186
+4.15%
$ 18,575 $ 5,178
Mar 24, 1 PM $ 0.0000169
-1.27%
$ 16,906 $ 3,345
Mar 23, 1 PM $ 0.000016
+0.00%
$ 15,993 $ 3,038
Mar 23, 3 AM $ 0.000018
+0.00%
$ 18,048 $ 3,223
Mar 22, 3 PM $ 0.0000168
+0.00%
$ 16,848 $ 5,595
Mar 22, 2 PM $ 0.0000177
+0.00%
$ 17,725 $ 5,816
Mar 22, 3 AM $ 0.0000173
+0.00%
$ 17,320 $ 7,300
Mar 21, 3 PM $ 0.0000184
+0.00%
$ 18,361 $ 4,019
Mar 21, 12 PM $ 0.0000158
+0.00%
$ 15,831 $ 2,068
Mar 21, 6 AM $ 0.0000166
+0.00%
$ 16,624 $ 1,820
Mar 21, 4 AM $ 0.0000179
+0.00%
$ 17,861 $ 1,083
Mar 19, 1 AM $ 0.0000176
+0.00%
$ 17,559 $ 3,819
Mar 18, 3 AM $ 0.0000203
+0.00%
$ 20,277 $ 8,273
Download