DEUS Historical Data

DEUS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 2.64
+0.00%
$ -- $ 182
Jul 25, 4 PM $ 2.64
-0.23%
$ -- $ 180
Jul 25, 3 PM $ 2.66
+0.00%
$ -- $ 271
Jul 25, 2 PM $ 2.65
-0.97%
$ -- $ 272
Jul 25, 1 PM $ 2.65
-0.43%
$ -- $ 248
Jul 25, 11 AM $ 2.67
+0.78%
$ -- $ 236
Jul 25, 10 AM $ 2.64
+0.08%
$ -- $ 231
Jul 25, 9 AM $ 2.64
+1.40%
$ -- $ 224
Jul 25, 7 AM $ 2.63
+0.22%
$ -- $ 186
Jul 25, 6 AM $ 2.62
-0.07%
$ -- $ 165
Jul 25, 5 AM $ 2.63
-0.98%
$ -- $ 152
Jul 25, 4 AM $ 2.65
+0.75%
$ -- $ 132
Jul 25, 12 AM $ 2.64
+0.63%
$ -- $ 137
Jul 24, 10 PM $ 2.58
+0.08%
$ -- $ 126
Jul 24, 9 PM $ 2.58
+0.00%
$ -- $ 124
Jul 24, 6 PM $ 2.65
-1.17%
$ -- $ 154
Jul 24, 5 PM $ 2.67
+0.50%
$ -- $ 154
Jul 24, 4 PM $ 2.66
-0.43%
$ -- $ 143
Jul 24, 3 PM $ 2.68
-0.10%
$ -- $ 133
Jul 24, 2 PM $ 2.62
-0.72%
$ -- $ 123
Jul 24, 1 PM $ 2.64
+0.14%
$ -- $ 118
Jul 24, 12 PM $ 2.63
+0.00%
$ -- $ 81
Jul 24, 11 AM $ 2.63
-0.02%
$ -- $ 84
Jul 24, 10 AM $ 2.64
+0.30%
$ -- $ 71
Jul 24, 8 AM $ 2.66
+0.00%
$ -- $ 97
Jul 24, 7 AM $ 2.67
+0.36%
$ -- $ 94
Jul 24, 5 AM $ 2.64
+0.00%
$ -- $ 50
Jul 24, 1 AM $ 2.64
-0.14%
$ -- $ 95
Jul 24, 12 AM $ 2.63
+0.23%
$ -- $ 74
Jul 23, 10 PM $ 2.64
-0.50%
$ -- $ 71
Jul 23, 7 PM $ 2.66
+0.34%
$ -- $ 68
Jul 23, 6 PM $ 2.67
-0.03%
$ -- $ 85
Jul 23, 5 PM $ 2.7
-0.40%
$ -- $ 45
Jul 23, 4 PM $ 2.7
+0.03%
$ -- $ 59
Jul 23, 3 PM $ 2.7
+0.00%
$ -- $ 54
Jul 23, 1 PM $ 2.71
-0.18%
$ -- $ 55
Jul 23, 12 PM $ 2.72
+0.56%
$ -- $ 109
Jul 23, 11 AM $ 2.7
+0.62%
$ -- $ 104
Jul 23, 10 AM $ 2.7
+0.00%
$ -- $ 44
Jul 23, 7 AM $ 2.67
+0.00%
$ -- $ 44
Jul 23, 5 AM $ 2.68
+0.00%
$ -- $ 46
Jul 23, 3 AM $ 2.7
-0.50%
$ -- $ 108
Jul 23, 1 AM $ 2.72
-0.75%
$ -- $ 148
Jul 22, 10 PM $ 2.71
+0.00%
$ -- $ 198
Jul 22, 8 PM $ 2.71
+0.58%
$ -- $ 307
Jul 22, 7 PM $ 2.68
-0.26%
$ -- $ 292
Jul 22, 6 PM $ 2.7
-1.24%
$ -- $ 300
Jul 22, 5 PM $ 2.74
+0.00%
$ -- $ 300
Jul 22, 4 PM $ 2.71
+0.44%
$ -- $ 300
Jul 22, 3 PM $ 2.7
+0.89%
$ -- $ 285