DEUS Historical Data

DEUS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 2.7
+0.89%
$ -- $ 285
Jul 22, 2 PM $ 2.68
-0.08%
$ -- $ 253
Jul 22, 1 PM $ 2.7
+1.05%
$ -- $ 247
Jul 22, 12 PM $ 2.68
-0.13%
$ -- $ 235
Jul 22, 11 AM $ 2.69
+0.00%
$ -- $ 231
Jul 22, 10 AM $ 2.7
+0.77%
$ -- $ 193
Jul 22, 9 AM $ 2.68
+0.00%
$ -- $ 171
Jul 22, 7 AM $ 2.66
+0.00%
$ -- $ 203
Jul 22, 6 AM $ 2.67
-0.33%
$ -- $ 193
Jul 22, 5 AM $ 2.68
+0.26%
$ -- $ 187
Jul 22, 4 AM $ 2.7
+0.00%
$ -- $ 225
Jul 22, 3 AM $ 2.71
+0.00%
$ -- $ 236
Jul 22, 2 AM $ 2.72
+0.00%
$ -- $ 390
Jul 22, 1 AM $ 2.72
+0.20%
$ -- $ 384
Jul 22, 12 AM $ 2.71
+0.00%
$ -- $ 353
Jul 21, 10 PM $ 2.72
+0.00%
$ -- $ 358
Jul 21, 9 PM $ 2.73
+0.49%
$ -- $ 354
Jul 21, 8 PM $ 2.72
+0.66%
$ -- $ 340
Jul 21, 7 PM $ 2.7
-0.38%
$ -- $ 338
Jul 21, 6 PM $ 2.71
+1.23%
$ -- $ 289
Jul 21, 5 PM $ 2.71
+0.11%
$ -- $ 358
Jul 21, 4 PM $ 2.71
-0.09%
$ -- $ 336
Jul 21, 3 PM $ 2.71
-0.22%
$ -- $ 324
Jul 21, 2 PM $ 2.7
+0.65%
$ -- $ 318
Jul 21, 12 PM $ 2.73
-0.82%
$ -- $ 328
Jul 21, 11 AM $ 2.74
+0.84%
$ -- $ 183
Jul 21, 10 AM $ 2.73
-0.14%
$ -- $ 194
Jul 21, 9 AM $ 2.72
+0.66%
$ -- $ 185
Jul 21, 8 AM $ 2.71
+1.29%
$ -- $ 257
Jul 21, 7 AM $ 2.77
+0.00%
$ -- $ 140
Jul 21, 6 AM $ 2.75
+1.39%
$ -- $ 287
Jul 21, 5 AM $ 2.71
+0.44%
$ -- $ 251
Jul 21, 4 AM $ 2.7
+0.37%
$ -- $ 211
Jul 21, 3 AM $ 2.68
-1.24%
$ -- $ 230
Jul 21, 1 AM $ 2.69
-0.07%
$ -- $ 374
Jul 21, 12 AM $ 2.7
+1.67%
$ -- $ 374
Jul 20, 11 PM $ 2.64
+0.02%
$ -- $ 378
Jul 20, 10 PM $ 2.65
+0.00%
$ -- $ 428
Jul 20, 9 PM $ 2.66
+0.00%
$ -- $ 425
Jul 20, 8 PM $ 2.64
+0.00%
$ -- $ 422
Jul 20, 7 PM $ 2.63
-0.09%
$ -- $ 420
Jul 20, 6 PM $ 2.65
+0.17%
$ -- $ 449
Jul 20, 5 PM $ 2.65
-2.15%
$ -- $ 445
Jul 20, 4 PM $ 2.7
+1.28%
$ -- $ 413
Jul 20, 3 PM $ 2.66
+1.62%
$ -- $ 399
Jul 20, 2 PM $ 2.61
-0.20%
$ -- $ 403
Jul 20, 1 PM $ 2.68
+0.40%
$ -- $ 402
Jul 20, 12 PM $ 2.65
-0.44%
$ -- $ 457
Jul 20, 11 AM $ 2.68
+0.85%
$ -- $ 444
Jul 20, 10 AM $ 2.65
-0.01%
$ -- $ 444