DEUS Historical Data

DEUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 2.62
+0.00%
$ -- $ 360
Jul 17, 7 PM $ 2.63
-0.60%
$ -- $ 359
Jul 17, 6 PM $ 2.65
-0.29%
$ -- $ 355
Jul 17, 5 PM $ 2.65
+0.56%
$ -- $ 341
Jul 17, 4 PM $ 2.64
+0.60%
$ -- $ 300
Jul 17, 3 PM $ 2.61
+0.00%
$ -- $ 164
Jul 17, 2 PM $ 2.62
+0.56%
$ -- $ 197
Jul 17, 1 PM $ 2.56
-0.25%
$ -- $ 191
Jul 17, 9 AM $ 2.59
+0.00%
$ -- $ 135
Jul 17, 8 AM $ 2.58
+0.00%
$ -- $ 201
Jul 17, 7 AM $ 2.58
+1.08%
$ -- $ 201
Jul 17, 6 AM $ 2.59
-0.93%
$ -- $ 261
Jul 17, 5 AM $ 2.62
-1.43%
$ -- $ 230
Jul 17, 3 AM $ 2.65
-0.21%
$ -- $ 192
Jul 17, 2 AM $ 2.6
+0.17%
$ -- $ 215
Jul 17, 1 AM $ 2.6
+0.00%
$ -- $ 205
Jul 17, 12 AM $ 2.59
+0.24%
$ -- $ 202
Jul 16, 11 PM $ 2.6
-0.43%
$ -- $ 197
Jul 16, 10 PM $ 2.62
-0.27%
$ -- $ 178
Jul 16, 9 PM $ 2.65
+0.00%
$ -- $ 170
Jul 16, 8 PM $ 2.64
+0.25%
$ -- $ 162
Jul 16, 7 PM $ 2.64
+0.13%
$ -- $ 152
Jul 16, 6 PM $ 2.64
-0.13%
$ -- $ 141
Jul 16, 5 PM $ 2.64
-0.10%
$ -- $ 122
Jul 16, 4 PM $ 2.67
+0.04%
$ -- $ 119
Jul 16, 3 PM $ 2.69
+0.08%
$ -- $ 78
Jul 16, 2 PM $ 2.69
-0.66%
$ -- $ 75
Download