DEUS Historical Data

DEUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 2.71
+0.00%
$ -- $ 143
Today, at 1 AM $ 2.71
-0.03%
$ -- $ 143
Today, at 12 AM $ 2.7
+0.00%
$ -- $ 125
Yesterday, at 6 PM $ 2.7
+0.00%
$ -- $ 136
Yesterday, at 5 PM $ 2.69
-0.59%
$ -- $ 118
Yesterday, at 4 PM $ 2.68
-0.46%
$ -- $ 119
Yesterday, at 3 PM $ 2.7
+0.39%
$ -- $ 110
Yesterday, at 2 PM $ 2.68
+1.11%
$ -- $ 92
Yesterday, at 12 PM $ 2.66
-0.01%
$ -- $ 65
Yesterday, at 11 AM $ 2.66
+0.32%
$ -- $ 74
Yesterday, at 10 AM $ 2.66
+0.43%
$ -- $ 52
Yesterday, at 9 AM $ 2.67
+0.00%
$ -- $ 72
Yesterday, at 8 AM $ 2.68
+0.00%
$ -- $ 49
Yesterday, at 4 AM $ 2.66
+0.00%
$ -- $ 4
Yesterday, at 12 AM $ 2.7
-0.28%
$ -- $ 180
Aug 5, 11 PM $ 2.71
-0.78%
$ -- $ 228
Aug 5, 10 PM $ 2.73
-0.25%
$ -- $ 161
Aug 5, 8 PM $ 2.7
+0.16%
$ -- $ 170
Aug 5, 6 PM $ 2.68
+0.02%
$ -- $ 282
Aug 5, 5 PM $ 2.67
-0.19%
$ -- $ 273
Aug 5, 3 PM $ 2.64
+0.65%
$ -- $ 278
Aug 5, 2 PM $ 2.64
+0.00%
$ -- $ 266
Aug 5, 1 PM $ 2.66
+0.00%
$ -- $ 272
Aug 5, 12 PM $ 2.67
+0.63%
$ -- $ 221
Aug 5, 11 AM $ 2.65
+0.75%
$ -- $ 204
Aug 5, 7 AM $ 2.65
+0.00%
$ -- $ 152
Aug 5, 6 AM $ 2.66
-0.16%
$ -- $ 240
Aug 5, 5 AM $ 2.68
+0.19%
$ -- $ 155
Aug 5, 4 AM $ 2.69
+0.00%
$ -- $ 87
Aug 5, 2 AM $ 2.67
+0.03%
$ -- $ 188
Aug 5, 1 AM $ 2.67
-0.58%
$ -- $ 259
Aug 4, 11 PM $ 2.66
-0.52%
$ -- $ 254
Aug 4, 10 PM $ 2.67
-1.10%
$ -- $ 253
Aug 4, 8 PM $ 2.66
+0.12%
$ -- $ 244
Aug 4, 7 PM $ 2.65
-0.23%
$ -- $ 241
Aug 4, 6 PM $ 2.66
-0.20%
$ -- $ 238
Aug 4, 5 PM $ 2.68
+0.07%
$ -- $ 229
Aug 4, 3 PM $ 2.67
+1.19%
$ -- $ 207
Aug 4, 2 PM $ 2.68
+0.22%
$ -- $ 200
Aug 4, 1 PM $ 2.68
-0.37%
$ -- $ 200
Aug 4, 11 AM $ 2.67
+1.19%
$ -- $ 210
Aug 4, 10 AM $ 2.61
+1.12%
$ -- $ 243
Aug 4, 9 AM $ 2.62
-1.13%
$ -- $ 217
Aug 4, 8 AM $ 2.66
-0.60%
$ -- $ 217
Aug 4, 4 AM $ 2.62
-0.36%
$ -- $ 319
Aug 4, 2 AM $ 2.7
+3.38%
$ -- $ 325
Aug 4, 1 AM $ 2.61
-2.16%
$ -- $ 285
Aug 4, 12 AM $ 2.66
+1.03%
$ -- $ 274
Aug 3, 8 PM $ 2.65
+0.00%
$ -- $ 271
Aug 3, 7 PM $ 2.71
+0.58%
$ -- $ 297
Download