Sling Coin Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.00375
+0.00%
$4,025 $4,089
Nov 28, 2018 $0.00347
+0.00%
$3,726 $3,750
Nov 27, 2018 $0.00333
+0.00%
$3,579 $3,926
Nov 26, 2018 $0.00353
+0.00%
$3,793 $3,820
Nov 25, 2018 $0.00925
+0.00%
$9,940 $4,292
Nov 24, 2018 $0.00988
+0.00%
$10,611 $4,307
Nov 23, 2018 $0.0135
+0.00%
$14,493 $4,525
Nov 22, 2018 $0.0129
+0.00%
$13,854 $4,500
Nov 21, 2018 $0.00819
+0.00%
$8,797 $4,634
Nov 20, 2018 $0.00891
+0.00%
$9,566 $5,282
Nov 16, 2018 $0.00975
+0.00%
$-- $5,594
Nov 15, 2018 $0.00959
+0.00%
$-- $6,126
Nov 14, 2018 $0.00833
+0.00%
$-- $6,362
Nov 9, 2018 $0.011
+0.00%
$-- $6,490
Nov 8, 2018 $0.011
+0.00%
$-- $6,532
Nov 4, 2018 $0.0107
+0.00%
$-- $6,372
Nov 3, 2018 $0.0108
+0.00%
$-- $6,395
Nov 2, 2018 $0.0108
+0.00%
$-- $6,347
Nov 1, 2018 $0.0107
+0.00%
$-- $6,315
Oct 19, 2018 $0.0126
+0.00%
$-- $6,544
Oct 18, 2018 $0.0126
+0.00%
$-- $6,555
Oct 17, 2018 $0.0127
+0.00%
$-- $6,603
Oct 14, 2018 $0.0128
+0.00%
$-- $6,260
Oct 13, 2018 $0.0128
+0.00%
$-- $6,262
Oct 8, 2018 $0.011
+0.00%
$-- $6,572
Oct 7, 2018 $0.011
+0.00%
$-- $6,595
Oct 6, 2018 $0.0111
+0.00%
$-- $6,578
Sep 30, 2018 $0.0111
+0.00%
$-- $6,567
Sep 29, 2018 $0.0111
+0.00%
$-- $6,672
Sep 24, 2018 $0.0118
+0.00%
$-- $6,714
Sep 23, 2018 $0.0118
+0.00%
$-- $6,714
Sep 22, 2018 $0.0107
+0.00%
$-- $6,655
Sep 21, 2018 $0.0106
+0.00%
$-- $6,427
Sep 8, 2018 $0.0132
+0.00%
$-- $6,492
Sep 7, 2018 $0.0135
+0.00%
$-- $6,475
Sep 6, 2018 $0.0247
+0.00%
$-- $7,157
Sep 2, 2018 $0.0144
+0.00%
$-- $7,107
Sep 1, 2018 $0.0146
+0.00%
$-- $6,989
Aug 31, 2018 $0.0139
+0.00%
$-- $6,947
Aug 30, 2018 $0.0119
+0.00%
$-- $7,063
Aug 25, 2018 $0.0137
+0.00%
$-- $6,566
Aug 24, 2018 $0.0134
+0.00%
$-- $6,451
Aug 23, 2018 $0.0134
+0.00%
$-- $6,593
Aug 22, 2018 $0.0132
+0.00%
$-- $6,418
Aug 21, 2018 $0.0136
+0.00%
$-- $6,475
Aug 20, 2018 $0.0133
+0.00%
$-- $6,423
Aug 19, 2018 $0.0134
+0.00%
$-- $6,482
Aug 18, 2018 $0.0154
+0.00%
$-- $6,470
Aug 17, 2018 $0.0156
+0.00%
$-- $6,376
Download