Sling Coin Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00375
-65.10%
$ 4,025 $ 99,658
Oct 2018 $ 0.0126
+13.57%
$ -- $ 51,970
Sep 2018 $ 0.0111
-23.89%
$ -- $ 73,968
Aug 2018 $ 0.0139
-16.82%
$ -- $ 161,448
Jul 2018 $ 0.0142
-42.25%
$ -- $ 179,485
Jun 2018 $ 0.0123
-57.66%
$ -- $ 150,853
May 2018 $ 0.018
-47.55%
$ -- $ 264,217
Apr 2018 $ 0.0391
-59.98%
$ -- $ 229,440
Mar 2018 $ 0.103
-28.04%
$ -- $ 244,282
Feb 2018 $ 0.165
-57.63%
$ -- $ 242,882
Jan 2018 $ 0.393
+186.34%
$ -- $ 407,964
Dec 2017 $ 0.174
+93.22%
$ -- $ 374,808
Nov 2017 $ 0.117
+110.98%
$ -- $ 186,176
Oct 2017 $ 0.0593
+14.42%
$ -- $ 127,945
Sep 2017 $ 0.0503
-35.17%
$ -- $ 115,365
Aug 2017 $ 0.072
+243.28%
$ -- $ 119,376
Jul 2017 $ 0.0252
-5.75%
$ -- $ 78,298
Jun 2017 $ 0.049
+224.12%
$ -- $ 78,969
May 2017 $ 0.0145
-37.89%
$ -- $ 58,205
Apr 2017 $ 0.0223
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.0213
-14.98%
$ -- $ 35,007
Feb 2017 $ 0.0238
-19.14%
$ -- $ 29,717
Jan 2017 $ 0.0276
+2.87%
$ -- $ 28,200
Dec 2016 $ 0.0262
+9.35%
$ -- $ 25,548
Nov 2016 $ 0.0235
+24.42%
$ -- $ 21,724
Oct 2016 $ 0.0172
+0.23%
$ -- $ 19,886
Sep 2016 $ 0.0158
-41.12%
$ -- $ 18,172
Aug 2016 $ 0.0287
+99.51%
$ -- $ 17,919
Jul 2016 $ 0.0153
+27.18%
$ -- $ 20,465
Jun 2016 $ 0.0129
+68.14%
$ -- $ 19,189
May 2016 $ 0.00769
-8.98%
$ -- $ 14,302
Apr 2016 $ 0.00722
-24.13%
$ -- $ 13,003
Mar 2016 $ 0.00951
-13.66%
$ -- $ 12,864
Feb 2016 $ 0.0111
+4.14%
$ -- $ 11,710
Jan 2016 $ 0.0106
-39.03%
$ -- $ 12,739
Dec 2015 $ 0.0172
-6.89%
$ -- $ 13,130
Nov 2015 $ 0.0193
+28.23%
$ -- $ 10,407
Oct 2015 $ 0.0137
+13.56%
$ -- $ 8,212
Sep 2015 $ 0.013
+30.63%
$ -- $ 6,998
Aug 2015 $ 0.01
-37.95%
$ -- $ 7,785
Jul 2015 $ 0.0117
-36.63%
$ -- $ 8,641
Jun 2015 $ 0.0162
-33.93%
$ -- $ 7,140
May 2015 $ 0.0186
-91.57%
$ -- $ 7,347
Apr 2015 $ 0.16
-4.70%
$ -- $ 2,519
Download