Sling Coin Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00375
-65.10%
$4,025 $99,658
Oct 2018 $0.0126
+13.57%
$-- $51,970
Sep 2018 $0.0111
-23.89%
$-- $73,968
Aug 2018 $0.0139
-16.82%
$-- $161,448
Jul 2018 $0.0142
-42.25%
$-- $179,485
Jun 2018 $0.0123
-57.66%
$-- $150,853
May 2018 $0.018
-47.55%
$-- $264,217
Apr 2018 $0.0391
-59.98%
$-- $229,440
Mar 2018 $0.103
-28.04%
$-- $244,282
Feb 2018 $0.165
-57.63%
$-- $242,882
Jan 2018 $0.393
+186.34%
$-- $407,964
Dec 2017 $0.174
+93.22%
$-- $374,808
Nov 2017 $0.117
+110.98%
$-- $186,176
Oct 2017 $0.0593
+14.42%
$-- $127,945
Sep 2017 $0.0503
-35.17%
$-- $115,365
Aug 2017 $0.072
+243.28%
$-- $119,376
Jul 2017 $0.0252
-5.75%
$-- $78,298
Jun 2017 $0.049
+224.12%
$-- $78,969
May 2017 $0.0145
-37.89%
$-- $58,205
Apr 2017 $0.0223
+24.47%
$-- $36,457
Mar 2017 $0.0213
-14.98%
$-- $35,007
Feb 2017 $0.0238
-19.14%
$-- $29,717
Jan 2017 $0.0276
+2.87%
$-- $28,200
Dec 2016 $0.0262
+9.35%
$-- $25,548
Nov 2016 $0.0235
+24.42%
$-- $21,724
Oct 2016 $0.0172
+0.23%
$-- $19,886
Sep 2016 $0.0158
-41.12%
$-- $18,172
Aug 2016 $0.0287
+99.51%
$-- $17,919
Jul 2016 $0.0153
+27.18%
$-- $20,465
Jun 2016 $0.0129
+68.14%
$-- $19,189
May 2016 $0.00769
-8.98%
$-- $14,302
Apr 2016 $0.00722
-24.13%
$-- $13,003
Mar 2016 $0.00951
-13.66%
$-- $12,864
Feb 2016 $0.0111
+4.14%
$-- $11,710
Jan 2016 $0.0106
-39.03%
$-- $12,739
Dec 2015 $0.0172
-6.89%
$-- $13,130
Nov 2015 $0.0193
+28.23%
$-- $10,407
Oct 2015 $0.0137
+13.56%
$-- $8,212
Sep 2015 $0.013
+30.63%
$-- $6,998
Aug 2015 $0.01
-37.95%
$-- $7,785
Jul 2015 $0.0117
-36.63%
$-- $8,641
Jun 2015 $0.0162
-33.93%
$-- $7,140
May 2015 $0.0186
-91.57%
$-- $7,347
Apr 2015 $0.16
-4.70%
$-- $2,519
Download