Sling Coin Historical Data

SLING Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0284
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0282
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0239
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0246
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0263
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0281
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0304
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0305
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0299
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.033
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0337
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0258
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0334
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.031
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0305
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.03
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0295
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0276
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0277
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0293
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0243
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0248
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0248
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0232
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.022
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0227
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0228
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.023
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0214
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0221
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0214
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.022
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0202
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0199
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0205
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0195
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.02
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0191
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0222
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0216
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.021
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0218
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0207
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0221
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0254
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0273
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0257
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0268
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0262
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0263
+0.00%
$ -- $ 959