Sling Coin Historical Data

SLING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $ 0.00888
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00741
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00724
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00726
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00734
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00723
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00733
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0072
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00716
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0077
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00858
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00769
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00769
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00773
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0098
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0122
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00711
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0065
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00607
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00602
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00599
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00593
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00598
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00596
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00597
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00613
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00611
+0.00%
$ -- $ 453
May 16, 2016 $ 0.00636
+0.00%
$ -- $ 455
May 15, 2016 $ 0.00625
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00667
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00666
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00664
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00662
+0.00%
$ -- $ 453
May 10, 2016 $ 0.00627
+0.00%
$ -- $ 449
May 9, 2016 $ 0.00643
+0.00%
$ -- $ 460
May 8, 2016 $ 0.00639
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0063
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00632
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00584
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00638
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00716
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00706
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00844
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00722
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00733
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00722
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00773
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.00585
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0116
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0124
+0.00%
$ -- $ 458