Sling Coin Historical Data

SLING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $ 0.0104
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0106
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0108
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.011
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0111
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.011
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0109
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0108
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0101
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00954
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0109
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0113
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00883
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00888
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0083
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00828
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00845
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00836
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00849
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0105
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0113
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0082
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.00811
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.00816
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00802
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.00745
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.00755
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.00753
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0112
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.00103
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000972
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0107
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0106
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0106
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0108
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0108
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0108
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0113
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0125
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0142
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0146
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0121
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0156
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0117
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0122
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0111
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0113
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0138
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0112
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0153
+0.00%
$ -- $ 372