Sling Coin Historical Data

SLING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $0.0104
+0.00%
$-- $409
Mar 3, 2016 $0.0106
+0.00%
$-- $420
Mar 2, 2016 $0.0108
+0.00%
$-- $425
Mar 1, 2016 $0.011
+0.00%
$-- $434
Feb 29, 2016 $0.0111
+0.00%
$-- $436
Feb 28, 2016 $0.011
+0.00%
$-- $432
Feb 27, 2016 $0.0109
+0.00%
$-- $431
Feb 26, 2016 $0.0108
+0.00%
$-- $427
Feb 25, 2016 $0.0101
+0.00%
$-- $423
Feb 24, 2016 $0.00954
+0.00%
$-- $423
Feb 23, 2016 $0.0109
+0.00%
$-- $420
Feb 22, 2016 $0.0113
+0.00%
$-- $438
Feb 21, 2016 $0.00883
+0.00%
$-- $438
Feb 20, 2016 $0.00888
+0.00%
$-- $440
Feb 19, 2016 $0.0083
+0.00%
$-- $420
Feb 18, 2016 $0.00828
+0.00%
$-- $421
Feb 17, 2016 $0.00845
+0.00%
$-- $417
Feb 16, 2016 $0.00836
+0.00%
$-- $406
Feb 15, 2016 $0.00849
+0.00%
$-- $401
Feb 14, 2016 $0.0105
+0.00%
$-- $406
Feb 13, 2016 $0.0113
+0.00%
$-- $390
Feb 12, 2016 $0.0082
+0.00%
$-- $384
Feb 11, 2016 $0.00811
+0.00%
$-- $379
Feb 10, 2016 $0.00816
+0.00%
$-- $382
Feb 9, 2016 $0.00802
+0.00%
$-- $375
Feb 8, 2016 $0.00745
+0.00%
$-- $373
Feb 7, 2016 $0.00755
+0.00%
$-- $378
Feb 6, 2016 $0.00753
+0.00%
$-- $377
Feb 5, 2016 $0.0112
+0.00%
$-- $386
Feb 4, 2016 $0.00103
+0.00%
$-- $391
Feb 3, 2016 $0.000972
+0.00%
$-- $368
Feb 2, 2016 $0.0107
+0.00%
$-- $374
Feb 1, 2016 $0.0106
+0.00%
$-- $372
Jan 31, 2016 $0.0106
+0.00%
$-- $370
Jan 30, 2016 $0.0108
+0.00%
$-- $378
Jan 29, 2016 $0.0108
+0.00%
$-- $380
Jan 28, 2016 $0.0108
+0.00%
$-- $380
Jan 27, 2016 $0.0113
+0.00%
$-- $395
Jan 26, 2016 $0.0125
+0.00%
$-- $390
Jan 25, 2016 $0.0142
+0.00%
$-- $393
Jan 24, 2016 $0.0146
+0.00%
$-- $402
Jan 23, 2016 $0.0121
+0.00%
$-- $389
Jan 22, 2016 $0.0156
+0.00%
$-- $383
Jan 21, 2016 $0.0117
+0.00%
$-- $410
Jan 20, 2016 $0.0122
+0.00%
$-- $415
Jan 19, 2016 $0.0111
+0.00%
$-- $379
Jan 18, 2016 $0.0113
+0.00%
$-- $384
Jan 17, 2016 $0.0138
+0.00%
$-- $382
Jan 16, 2016 $0.0112
+0.00%
$-- $385
Jan 15, 2016 $0.0153
+0.00%
$-- $372