Sling Coin Historical Data

SLING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0171
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0253
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0239
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0135
+0.00%
$ -- $ 6,339
Aug 11, 2018 $ 0.0134
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0223
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0426
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0113
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0113
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.0122
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0123
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0122
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0167
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0142
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0168
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0154
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.015
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0182
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0163
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0156
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0152
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.015
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0141
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0148
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0154
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0163
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0155
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0142
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0147
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0161
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0161
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0187
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0188
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0254
+0.00%
$ -- $ 6,527
Jul 6, 2018 $ 0.0132
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0139
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0166
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0246
+0.00%
$ -- $ 6,463
Jun 28, 2018 $ 0.0123
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0123
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0123
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.012
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0118
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0122
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0129
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0129
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0169
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0176
+0.00%
$ -- $ 6,550
Jun 15, 2018 $ 0.0125
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0125
+0.00%
$ -- $ 6,484