Sling Coin Historical Data

SLING Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $0.0123
+0.00%
$-- $429
Jan 13, 2016 $0.0124
+0.00%
$-- $432
Jan 12, 2016 $0.0127
+0.00%
$-- $445
Jan 11, 2016 $0.0128
+0.00%
$-- $448
Jan 10, 2016 $0.0145
+0.00%
$-- $446
Jan 9, 2016 $0.0146
+0.00%
$-- $448
Jan 8, 2016 $0.0147
+0.00%
$-- $453
Jan 7, 2016 $0.0149
+0.00%
$-- $457
Jan 6, 2016 $0.014
+0.00%
$-- $431
Jan 5, 2016 $0.0162
+0.00%
$-- $431
Jan 4, 2016 $0.016
+0.00%
$-- $433
Jan 3, 2016 $0.0159
+0.00%
$-- $431
Jan 2, 2016 $0.0173
+0.00%
$-- $434
Jan 1, 2016 $0.0173
+0.00%
$-- $434
Dec 31, 2015 $0.0172
+0.00%
$-- $430
Dec 30, 2015 $0.017
+0.00%
$-- $427
Dec 29, 2015 $0.0172
+0.00%
$-- $432
Dec 28, 2015 $0.017
+0.00%
$-- $422
Dec 27, 2015 $0.0194
+0.00%
$-- $422
Dec 26, 2015 $0.0205
+0.00%
$-- $415
Dec 25, 2015 $0.0204
+0.00%
$-- $454
Dec 24, 2015 $0.0135
+0.00%
$-- $453
Dec 23, 2015 $0.00664
+0.00%
$-- $442
Dec 22, 2015 $0.013
+0.00%
$-- $437
Dec 21, 2015 $0.0221
+0.00%
$-- $438
Dec 20, 2015 $0.0225
+0.00%
$-- $442
Dec 19, 2015 $0.0138
+0.00%
$-- $461
Dec 18, 2015 $0.0138
+0.00%
$-- $463
Dec 17, 2015 $0.0169
+0.00%
$-- $456
Dec 16, 2015 $0.0167
+0.00%
$-- $454
Dec 15, 2015 $0.0221
+0.00%
$-- $463
Dec 14, 2015 $0.0227
+0.00%
$-- $442
Dec 13, 2015 $0.00606
+0.00%
$-- $435
Dec 12, 2015 $0.0223
+0.00%
$-- $432
Dec 11, 2015 $0.0221
+0.00%
$-- $450
Dec 10, 2015 $0.0206
+0.00%
$-- $415
Dec 9, 2015 $0.0185
+0.00%
$-- $416
Dec 8, 2015 $0.0212
+0.00%
$-- $411
Dec 7, 2015 $0.0205
+0.00%
$-- $394
Dec 6, 2015 $0.0204
+0.00%
$-- $393
Dec 5, 2015 $0.0179
+0.00%
$-- $387
Dec 4, 2015 $0.0166
+0.00%
$-- $362
Dec 3, 2015 $0.0161
+0.00%
$-- $360
Dec 2, 2015 $0.016
+0.00%
$-- $360
Dec 1, 2015 $0.0184
+0.00%
$-- $362
Nov 30, 2015 $0.0193
+0.00%
$-- $378
Nov 29, 2015 $0.0189
+0.00%
$-- $371
Nov 28, 2015 $0.0213
+0.00%
$-- $356
Nov 27, 2015 $0.0216
+0.00%
$-- $360
Nov 26, 2015 $0.00734
+0.00%
$-- $354