Sling Coin Historical Data

SLING Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $0.0109
+0.00%
$-- $246
Oct 5, 2015 $0.0107
+0.00%
$-- $240
Oct 4, 2015 $0.0124
+0.00%
$-- $238
Oct 3, 2015 $0.0105
+0.00%
$-- $239
Oct 2, 2015 $0.0121
+0.00%
$-- $237
Oct 1, 2015 $0.0121
+0.00%
$-- $237
Sep 30, 2015 $0.013
+0.00%
$-- $236
Sep 29, 2015 $0.013
+0.00%
$-- $237
Sep 28, 2015 $0.012
+0.00%
$-- $239
Sep 27, 2015 $0.0117
+0.00%
$-- $232
Sep 26, 2015 $0.0117
+0.00%
$-- $234
Sep 25, 2015 $0.0124
+0.00%
$-- $235
Sep 24, 2015 $0.0117
+0.00%
$-- $234
Sep 23, 2015 $0.0117
+0.00%
$-- $230
Sep 22, 2015 $0.0111
+0.00%
$-- $230
Sep 21, 2015 $0.0124
+0.00%
$-- $226
Sep 20, 2015 $0.0107
+0.00%
$-- $231
Sep 19, 2015 $0.0107
+0.00%
$-- $231
Sep 18, 2015 $0.0128
+0.00%
$-- $232
Sep 17, 2015 $0.0103
+0.00%
$-- $233
Sep 16, 2015 $0.00935
+0.00%
$-- $229
Sep 15, 2015 $0.00933
+0.00%
$-- $230
Sep 14, 2015 $0.00941
+0.00%
$-- $230
Sep 13, 2015 $0.00645
+0.00%
$-- $230
Sep 12, 2015 $0.0112
+0.00%
$-- $236
Sep 11, 2015 $0.00668
+0.00%
$-- $240
Sep 10, 2015 $0.00988
+0.00%
$-- $238
Sep 9, 2015 $0.0101
+0.00%
$-- $237
Sep 8, 2015 $0.0105
+0.00%
$-- $243
Sep 7, 2015 $0.00665
+0.00%
$-- $240
Sep 6, 2015 $0.00612
+0.00%
$-- $240
Sep 5, 2015 $0.0137
+0.00%
$-- $234
Sep 4, 2015 $0.0127
+0.00%
$-- $230
Sep 3, 2015 $0.0109
+0.00%
$-- $226
Sep 2, 2015 $0.0111
+0.00%
$-- $229
Sep 1, 2015 $0.00992
+0.00%
$-- $227
Aug 31, 2015 $0.01
+0.00%
$-- $229
Aug 30, 2015 $0.00998
+0.00%
$-- $228
Aug 29, 2015 $0.00922
+0.00%
$-- $228
Aug 28, 2015 $0.0101
+0.00%
$-- $232
Aug 27, 2015 $0.00973
+0.00%
$-- $223
Aug 26, 2015 $0.0098
+0.00%
$-- $225
Aug 25, 2015 $0.0137
+0.00%
$-- $221
Aug 24, 2015 $0.00909
+0.00%
$-- $211
Aug 23, 2015 $0.00974
+0.00%
$-- $227
Aug 22, 2015 $0.0121
+0.00%
$-- $230
Aug 21, 2015 $0.0151
+0.00%
$-- $232
Aug 20, 2015 $0.0109
+0.00%
$-- $235
Aug 19, 2015 $0.0148
+0.00%
$-- $226
Aug 18, 2015 $0.0171
+0.00%
$-- $247