Sling Coin Historical Data

SLING Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $ 0.0109
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.0107
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0124
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0105
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.0121
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0121
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.013
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.013
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.012
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0117
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0117
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0124
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0117
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.0117
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.0111
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0124
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0107
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0107
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0128
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0103
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00935
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00933
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00941
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00645
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0112
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00668
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00988
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0101
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.0105
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00665
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00612
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0137
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0127
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0109
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0111
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00992
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.01
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00998
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00922
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0101
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00973
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0098
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0137
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00909
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00974
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0121
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0151
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0109
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0148
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.0171
+0.00%
$ -- $ 247