Sling Coin Historical Data

SLING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $0.0159
+0.00%
$-- $249
Jun 27, 2015 $0.0179
+0.00%
$-- $251
Jun 26, 2015 $0.0221
+0.00%
$-- $243
Jun 25, 2015 $0.0169
+0.00%
$-- $243
Jun 24, 2015 $0.0191
+0.00%
$-- $241
Jun 23, 2015 $0.0149
+0.00%
$-- $244
Jun 22, 2015 $0.0173
+0.00%
$-- $247
Jun 21, 2015 $0.0154
+0.00%
$-- $244
Jun 20, 2015 $0.0157
+0.00%
$-- $245
Jun 19, 2015 $0.0142
+0.00%
$-- $244
Jun 18, 2015 $0.0182
+0.00%
$-- $248
Jun 17, 2015 $0.0181
+0.00%
$-- $247
Jun 16, 2015 $0.0184
+0.00%
$-- $250
Jun 15, 2015 $0.0177
+0.00%
$-- $237
Jun 14, 2015 $0.018
+0.00%
$-- $234
Jun 13, 2015 $0.0186
+0.00%
$-- $232
Jun 12, 2015 $0.0207
+0.00%
$-- $230
Jun 11, 2015 $0.0185
+0.00%
$-- $230
Jun 10, 2015 $0.0209
+0.00%
$-- $229
Jun 9, 2015 $0.0206
+0.00%
$-- $230
Jun 8, 2015 $0.0209
+0.00%
$-- $229
Jun 7, 2015 $0.0223
+0.00%
$-- $223
Jun 6, 2015 $0.0224
+0.00%
$-- $225
Jun 5, 2015 $0.0206
+0.00%
$-- $225
Jun 4, 2015 $0.0241
+0.00%
$-- $224
Jun 3, 2015 $0.0228
+0.00%
$-- $226
Jun 2, 2015 $0.0226
+0.00%
$-- $226
Jun 1, 2015 $0.0246
+0.00%
$-- $223
May 31, 2015 $0.0186
+0.00%
$-- $230
May 30, 2015 $0.0256
+0.00%
$-- $233
May 29, 2015 $0.0237
+0.00%
$-- $237
May 28, 2015 $0.0272
+0.00%
$-- $237
May 27, 2015 $0.0274
+0.00%
$-- $237
May 26, 2015 $0.0336
+0.00%
$-- $238
May 25, 2015 $0.0414
+0.00%
$-- $237
May 24, 2015 $0.0418
+0.00%
$-- $241
May 23, 2015 $0.0454
+0.00%
$-- $239
May 22, 2015 $0.0446
+0.00%
$-- $240
May 21, 2015 $0.0577
+0.00%
$-- $235
May 20, 2015 $0.0585
+0.00%
$-- $234
May 19, 2015 $0.0517
+0.00%
$-- $232
May 18, 2015 $0.05
+0.00%
$-- $233
May 17, 2015 $0.0499
+0.00%
$-- $236
May 16, 2015 $0.0425
+0.00%
$-- $236
May 15, 2015 $0.0448
+0.00%
$-- $237
May 14, 2015 $0.0553
+0.00%
$-- $237
May 13, 2015 $0.0611
+0.00%
$-- $236
May 12, 2015 $0.0931
+0.00%
$-- $242
May 11, 2015 $0.114
+0.00%
$-- $242
May 10, 2015 $0.144
+0.00%
$-- $240