Sling Coin Historical Data

SLING Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.0159
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0179
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0221
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0169
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0191
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0149
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0173
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0154
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0157
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0142
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0182
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0181
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0184
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0177
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.018
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0186
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0207
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0185
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0209
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0206
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0209
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0223
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0224
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0206
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0241
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0228
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0226
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0246
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0186
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0256
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0237
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0272
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0274
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0336
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0414
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0418
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0454
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0446
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0577
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0585
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0517
+0.00%
$ -- $ 232
May 18, 2015 $ 0.05
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0499
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0425
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0448
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0553
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0611
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0931
+0.00%
$ -- $ 242
May 11, 2015 $ 0.114
+0.00%
$ -- $ 242
May 10, 2015 $ 0.144
+0.00%
$ -- $ 240