Sling Coin Historical Data

SLING Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $ 0.138
+0.00%
$ -- $ 241
May 8, 2015 $ 0.207
+0.00%
$ -- $ 244
May 7, 2015 $ 0.134
+0.00%
$ -- $ 238
May 6, 2015 $ 0.138
+0.00%
$ -- $ 230
May 5, 2015 $ 0.148
+0.00%
$ -- $ 236
May 4, 2015 $ 0.191
+0.00%
$ -- $ 239
May 3, 2015 $ 0.178
+0.00%
$ -- $ 240
May 2, 2015 $ 0.215
+0.00%
$ -- $ 235
May 1, 2015 $ 0.221
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.16
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.144
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.106
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.104
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0875
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0951
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.089
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.089
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.111
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0935
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.168
+0.00%
$ -- $ 224
Download