Sling Coin Historical Data

SLING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $0.0127
+0.00%
$-- $6,802
Jun 12, 2018 $0.0162
+0.00%
$-- $6,781
Jun 11, 2018 $0.0162
+0.00%
$-- $7,250
Jun 10, 2018 $0.0164
+0.00%
$-- $7,649
Jun 8, 2018 $0.0203
+0.00%
$-- $7,684
Jun 7, 2018 $0.027
+0.00%
$-- $7,640
Jun 6, 2018 $0.0272
+0.00%
$-- $7,562
Jun 3, 2018 $0.0311
+0.00%
$-- $7,606
Jun 2, 2018 $0.0302
+0.00%
$-- $7,494
Jun 1, 2018 $0.0291
+0.00%
$-- $7,512
May 31, 2018 $0.018
+0.00%
$-- $7,456
May 30, 2018 $0.0213
+0.00%
$-- $7,303
May 29, 2018 $0.0196
+0.00%
$-- $7,272
May 28, 2018 $0.0218
+0.00%
$-- $7,338
May 27, 2018 $0.0218
+0.00%
$-- $7,505
May 26, 2018 $0.0208
+0.00%
$-- $7,515
May 25, 2018 $0.0189
+0.00%
$-- $7,563
May 24, 2018 $0.0209
+0.00%
$-- $7,829
May 23, 2018 $0.0261
+0.00%
$-- $8,271
May 22, 2018 $0.0224
+0.00%
$-- $8,468
May 21, 2018 $0.0224
+0.00%
$-- $8,365
May 20, 2018 $0.0218
+0.00%
$-- $8,269
May 19, 2018 $0.0229
+0.00%
$-- $8,118
May 18, 2018 $0.0312
+0.00%
$-- $8,315
May 17, 2018 $0.0306
+0.00%
$-- $8,315
May 16, 2018 $0.0242
+0.00%
$-- $8,677
May 15, 2018 $0.0287
+0.00%
$-- $8,625
May 14, 2018 $0.0236
+0.00%
$-- $8,580
May 13, 2018 $0.0261
+0.00%
$-- $8,453
May 12, 2018 $0.0225
+0.00%
$-- $8,742
May 11, 2018 $0.0268
+0.00%
$-- $9,292
May 10, 2018 $0.0262
+0.00%
$-- $9,216
May 9, 2018 $0.0304
+0.00%
$-- $9,296
May 8, 2018 $0.0255
+0.00%
$-- $9,385
May 7, 2018 $0.0333
+0.00%
$-- $9,671
May 6, 2018 $0.0341
+0.00%
$-- $9,840
May 5, 2018 $0.0375
+0.00%
$-- $9,674
May 4, 2018 $0.0369
+0.00%
$-- $9,376
May 3, 2018 $0.034
+0.00%
$-- $9,139
May 2, 2018 $0.0355
+0.00%
$-- $9,030
May 1, 2018 $0.0344
+0.00%
$-- $9,317
Apr 30, 2018 $0.0391
+0.00%
$-- $9,368
Apr 29, 2018 $0.0404
+0.00%
$-- $9,241
Apr 28, 2018 $0.0401
+0.00%
$-- $9,233
Apr 27, 2018 $0.0453
+0.00%
$-- $8,901
Apr 26, 2018 $0.0507
+0.00%
$-- $9,254
Apr 25, 2018 $0.054
+0.00%
$-- $9,283
Apr 24, 2018 $0.055
+0.00%
$-- $8,889
Apr 23, 2018 $0.057
+0.00%
$-- $8,889
Apr 22, 2018 $0.0671
+0.00%
$-- $8,810