Sling Coin Historical Data

SLING Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $0.0261
-22.69%
$-- $5,978
Dec 12 $0.0232
+10.16%
$-- $5,467
Dec 5 $0.0195
+0.41%
$-- $5,359
Nov 28 $0.0194
-12.04%
$-- $5,263
Nov 21 $0.0232
+9.97%
$-- $5,166
Nov 14 $0.0208
-12.91%
$-- $5,117
Nov 7 $0.0242
-3.89%
$-- $4,973
Oct 31 $0.0247
+43.26%
$-- $4,958
Oct 24 $0.0225
+22.90%
$-- $4,757
Oct 17 $0.0224
-1.62%
$-- $4,469
Oct 10 $0.0188
+1.02%
$-- $4,444
Oct 3 $0.0193
-3.94%
$-- $4,293
Sep 26 $0.0155
-27.13%
$-- $4,254
Sep 19 $0.0212
-4.28%
$-- $4,219
Sep 12 $0.0219
+3.25%
$-- $4,260
Sep 5 $0.0198
-26.00%
$-- $4,308
Aug 29 $0.0271
+0.74%
$-- $4,081
Aug 22 $0.0181
+2.78%
$-- $4,053
Aug 15 $0.0167
+22.33%
$-- $4,031
Aug 8 $0.0142
-0.49%
$-- $4,094
Aug 1 $0.0141
-2.09%
$-- $4,015
Jul 25 $0.0153
-34.95%
$-- $4,549
Jul 18 $0.0245
+51.70%
$-- $4,636
Jul 11 $0.0161
+8.44%
$-- $4,637
Jul 4 $0.0148
+19.90%
$-- $4,609
Jun 27 $0.0118
+22.34%
$-- $4,630
Jun 20 $0.0162
+16.13%
$-- $4,559
Jun 13 $0.011
+17.64%
$-- $5,096
Jun 6 $0.00888
+21.12%
$-- $4,150
May 30 $0.0072
-6.93%
$-- $3,850
May 23 $0.0098
+63.74%
$-- $3,307
May 16 $0.00593
-6.82%
$-- $3,130
May 9 $0.00625
-2.72%
$-- $3,187
May 2 $0.00639
-9.49%
$-- $3,164
Apr 25 $0.00844
-26.90%
$-- $3,179
Apr 18 $0.0124
+0.49%
$-- $3,106
Apr 11 $0.0125
+23.84%
$-- $2,979
Apr 4 $0.0111
-11.95%
$-- $2,939
Mar 28 $0.0135
+28.21%
$-- $2,919
Mar 21 $0.0106
+3.22%
$-- $2,916
Mar 14 $0.0103
-1.15%
$-- $2,892
Mar 7 $0.0106
-12.06%
$-- $2,897
Feb 29 $0.0101
-8.32%
$-- $2,930
Feb 22 $0.011
-3.18%
$-- $2,995
Feb 15 $0.00883
+3.97%
$-- $2,944
Feb 8 $0.0105
+41.36%
$-- $2,689
Feb 1 $0.00755
-28.86%
$-- $2,646
Jan 25 $0.0106
-25.79%
$-- $2,685
Jan 18 $0.0146
+29.17%
$-- $2,762
Jan 11 $0.0138
+7.90%
$-- $2,894