Sling Coin Historical Data

SLING Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0261
-22.69%
$ -- $ 5,978
Dec 12 $ 0.0232
+10.16%
$ -- $ 5,467
Dec 5 $ 0.0195
+0.41%
$ -- $ 5,359
Nov 28 $ 0.0194
-12.04%
$ -- $ 5,263
Nov 21 $ 0.0232
+9.97%
$ -- $ 5,166
Nov 14 $ 0.0208
-12.91%
$ -- $ 5,117
Nov 7 $ 0.0242
-3.89%
$ -- $ 4,973
Oct 31 $ 0.0247
+43.26%
$ -- $ 4,958
Oct 24 $ 0.0225
+22.90%
$ -- $ 4,757
Oct 17 $ 0.0224
-1.62%
$ -- $ 4,469
Oct 10 $ 0.0188
+1.02%
$ -- $ 4,444
Oct 3 $ 0.0193
-3.94%
$ -- $ 4,293
Sep 26 $ 0.0155
-27.13%
$ -- $ 4,254
Sep 19 $ 0.0212
-4.28%
$ -- $ 4,219
Sep 12 $ 0.0219
+3.25%
$ -- $ 4,260
Sep 5 $ 0.0198
-26.00%
$ -- $ 4,308
Aug 29 $ 0.0271
+0.74%
$ -- $ 4,081
Aug 22 $ 0.0181
+2.78%
$ -- $ 4,053
Aug 15 $ 0.0167
+22.33%
$ -- $ 4,031
Aug 8 $ 0.0142
-0.49%
$ -- $ 4,094
Aug 1 $ 0.0141
-2.09%
$ -- $ 4,015
Jul 25 $ 0.0153
-34.95%
$ -- $ 4,549
Jul 18 $ 0.0245
+51.70%
$ -- $ 4,636
Jul 11 $ 0.0161
+8.44%
$ -- $ 4,637
Jul 4 $ 0.0148
+19.90%
$ -- $ 4,609
Jun 27 $ 0.0118
+22.34%
$ -- $ 4,630
Jun 20 $ 0.0162
+16.13%
$ -- $ 4,559
Jun 13 $ 0.011
+17.64%
$ -- $ 5,096
Jun 6 $ 0.00888
+21.12%
$ -- $ 4,150
May 30 $ 0.0072
-6.93%
$ -- $ 3,850
May 23 $ 0.0098
+63.74%
$ -- $ 3,307
May 16 $ 0.00593
-6.82%
$ -- $ 3,130
May 9 $ 0.00625
-2.72%
$ -- $ 3,187
May 2 $ 0.00639
-9.49%
$ -- $ 3,164
Apr 25 $ 0.00844
-26.90%
$ -- $ 3,179
Apr 18 $ 0.0124
+0.49%
$ -- $ 3,106
Apr 11 $ 0.0125
+23.84%
$ -- $ 2,979
Apr 4 $ 0.0111
-11.95%
$ -- $ 2,939
Mar 28 $ 0.0135
+28.21%
$ -- $ 2,919
Mar 21 $ 0.0106
+3.22%
$ -- $ 2,916
Mar 14 $ 0.0103
-1.15%
$ -- $ 2,892
Mar 7 $ 0.0106
-12.06%
$ -- $ 2,897
Feb 29 $ 0.0101
-8.32%
$ -- $ 2,930
Feb 22 $ 0.011
-3.18%
$ -- $ 2,995
Feb 15 $ 0.00883
+3.97%
$ -- $ 2,944
Feb 8 $ 0.0105
+41.36%
$ -- $ 2,689
Feb 1 $ 0.00755
-28.86%
$ -- $ 2,646
Jan 25 $ 0.0106
-25.79%
$ -- $ 2,685
Jan 18 $ 0.0146
+29.17%
$ -- $ 2,762
Jan 11 $ 0.0138
+7.90%
$ -- $ 2,894