Sling Coin Historical Data

SLING Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.156
+0.00%
$-- $8,424
Apr 20, 2018 $0.162
+0.00%
$-- $8,217
Apr 19, 2018 $0.0982
+0.00%
$-- $8,047
Apr 17, 2018 $0.0745
+0.00%
$-- $8,093
Apr 16, 2018 $0.0735
+0.00%
$-- $8,181
Apr 15, 2018 $0.072
+0.00%
$-- $7,992
Apr 14, 2018 $0.0738
+0.00%
$-- $7,971
Apr 13, 2018 $0.0744
+0.00%
$-- $7,301
Apr 12, 2018 $0.076
+0.00%
$-- $6,878
Apr 11, 2018 $0.0713
+0.00%
$-- $6,787
Apr 10, 2018 $0.0702
+0.00%
$-- $6,929
Apr 9, 2018 $0.0616
+0.00%
$-- $7,000
Apr 8, 2018 $0.0707
+0.00%
$-- $6,890
Apr 7, 2018 $0.0827
+0.00%
$-- $6,685
Apr 6, 2018 $0.0848
+0.00%
$-- $6,790
Apr 5, 2018 $0.0861
+0.00%
$-- $7,155
Apr 4, 2018 $0.0922
+0.00%
$-- $7,347
Apr 3, 2018 $0.0912
+0.00%
$-- $7,005
Apr 2, 2018 $0.0894
+0.00%
$-- $6,848
Apr 1, 2018 $0.0977
+0.00%
$-- $7,035
Mar 30, 2018 $0.103
+0.00%
$-- $7,605
Mar 29, 2018 $0.103
+0.00%
$-- $7,956
Mar 24, 2018 $0.112
+0.00%
$-- $8,567
Mar 23, 2018 $0.117
+0.00%
$-- $8,835
Mar 22, 2018 $0.115
+0.00%
$-- $9,023
Mar 21, 2018 $0.112
+0.00%
$-- $8,648
Mar 20, 2018 $0.108
+0.00%
$-- $8,363
Mar 19, 2018 $0.0986
+0.00%
$-- $7,689
Mar 18, 2018 $0.099
+0.00%
$-- $8,136
Mar 17, 2018 $0.107
+0.00%
$-- $8,335
Mar 16, 2018 $0.109
+0.00%
$-- $8,155
Mar 15, 2018 $0.113
+0.00%
$-- $8,870
Mar 14, 2018 $0.116
+0.00%
$-- $9,203
Mar 13, 2018 $0.105
+0.00%
$-- $9,516
Mar 12, 2018 $0.1
+0.00%
$-- $9,080
Mar 11, 2018 $0.113
+0.00%
$-- $9,316
Mar 10, 2018 $0.12
+0.00%
$-- $8,975
Mar 9, 2018 $0.136
+0.00%
$-- $9,803
Mar 8, 2018 $0.108
+0.00%
$-- $10,504
Mar 7, 2018 $0.122
+0.00%
$-- $11,128
Mar 6, 2018 $0.136
+0.00%
$-- $11,535
Mar 5, 2018 $0.134
+0.00%
$-- $11,293
Mar 4, 2018 $0.135
+0.00%
$-- $11,366
Mar 3, 2018 $0.129
+0.00%
$-- $11,017
Mar 2, 2018 $0.138
+0.00%
$-- $10,667
Mar 1, 2018 $0.142
+0.00%
$-- $10,696
Feb 28, 2018 $0.165
+0.00%
$-- $10,594
Feb 27, 2018 $0.169
+0.00%
$-- $9,962
Feb 26, 2018 $0.276
+0.00%
$-- $9,688
Feb 25, 2018 $0.23
+0.00%
$-- $10,048