Sling Coin Historical Data

SLING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $0.0145
-9.26%
$-- $3,100
Dec 28 $0.0159
-6.25%
$-- $3,009
Dec 21 $0.0194
-12.26%
$-- $3,062
Dec 14 $0.0225
-0.75%
$-- $3,180
Dec 7 $0.00606
-70.40%
$-- $2,953
Nov 30 $0.0204
+6.13%
$-- $2,602
Nov 23 $0.0189
+17.48%
$-- $2,408
Nov 16 $0.0144
+110.39%
$-- $2,294
Nov 9 $0.00571
-38.80%
$-- $2,338
Nov 2 $0.0228
+35.19%
$-- $2,666
Oct 26 $0.015
-14.12%
$-- $2,158
Oct 19 $0.0171
+46.07%
$-- $1,922
Oct 12 $0.0128
+15.06%
$-- $1,795
Oct 5 $0.0112
+5.35%
$-- $1,709
Sep 28 $0.0124
+3.59%
$-- $1,662
Sep 21 $0.0117
-6.12%
$-- $1,622
Sep 14 $0.0107
+13.52%
$-- $1,615
Sep 7 $0.00645
-3.01%
$-- $1,664
Aug 31 $0.00612
-39.08%
$-- $1,615
Aug 24 $0.00998
+9.79%
$-- $1,568
Aug 17 $0.00974
-36.83%
$-- $1,653
Aug 10 $0.0136
+13.65%
$-- $1,846
Aug 3 $0.013
-20.18%
$-- $1,926
Jul 27 $0.0174
+2.65%
$-- $2,008
Jul 20 $0.0205
-5.41%
$-- $1,974
Jul 13 $0.0215
+64.15%
$-- $1,964
Jul 6 $0.0159
+17.74%
$-- $1,959
Jun 29 $0.017
-7.69%
$-- $1,820
Jun 22 $0.0159
-8.15%
$-- $1,717
Jun 15 $0.0154
-12.85%
$-- $1,716
Jun 8 $0.018
-13.71%
$-- $1,613
Jun 1 $0.0223
-9.04%
$-- $1,572
May 25 $0.0186
-55.10%
$-- $1,650
May 18 $0.0418
-16.40%
$-- $1,654
May 11 $0.0499
-56.10%
$-- $1,666
May 4 $0.144
-24.53%
$-- $1,668
Apr 27 $0.178
+70.96%
$-- $1,624
Apr 20 $0.0875
-47.99%
$-- $1,603
Download