Sling Coin Historical Data

SLING Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4 $ 0.0145
-9.26%
$ -- $ 3,100
Dec 28 $ 0.0159
-6.25%
$ -- $ 3,009
Dec 21 $ 0.0194
-12.26%
$ -- $ 3,062
Dec 14 $ 0.0225
-0.75%
$ -- $ 3,180
Dec 7 $ 0.00606
-70.40%
$ -- $ 2,953
Nov 30 $ 0.0204
+6.13%
$ -- $ 2,602
Nov 23 $ 0.0189
+17.48%
$ -- $ 2,408
Nov 16 $ 0.0144
+110.39%
$ -- $ 2,294
Nov 9 $ 0.00571
-38.80%
$ -- $ 2,338
Nov 2 $ 0.0228
+35.19%
$ -- $ 2,666
Oct 26 $ 0.015
-14.12%
$ -- $ 2,158
Oct 19 $ 0.0171
+46.07%
$ -- $ 1,922
Oct 12 $ 0.0128
+15.06%
$ -- $ 1,795
Oct 5 $ 0.0112
+5.35%
$ -- $ 1,709
Sep 28 $ 0.0124
+3.59%
$ -- $ 1,662
Sep 21 $ 0.0117
-6.12%
$ -- $ 1,622
Sep 14 $ 0.0107
+13.52%
$ -- $ 1,615
Sep 7 $ 0.00645
-3.01%
$ -- $ 1,664
Aug 31 $ 0.00612
-39.08%
$ -- $ 1,615
Aug 24 $ 0.00998
+9.79%
$ -- $ 1,568
Aug 17 $ 0.00974
-36.83%
$ -- $ 1,653
Aug 10 $ 0.0136
+13.65%
$ -- $ 1,846
Aug 3 $ 0.013
-20.18%
$ -- $ 1,926
Jul 27 $ 0.0174
+2.65%
$ -- $ 2,008
Jul 20 $ 0.0205
-5.41%
$ -- $ 1,974
Jul 13 $ 0.0215
+64.15%
$ -- $ 1,964
Jul 6 $ 0.0159
+17.74%
$ -- $ 1,959
Jun 29 $ 0.017
-7.69%
$ -- $ 1,820
Jun 22 $ 0.0159
-8.15%
$ -- $ 1,717
Jun 15 $ 0.0154
-12.85%
$ -- $ 1,716
Jun 8 $ 0.018
-13.71%
$ -- $ 1,613
Jun 1 $ 0.0223
-9.04%
$ -- $ 1,572
May 25 $ 0.0186
-55.10%
$ -- $ 1,650
May 18 $ 0.0418
-16.40%
$ -- $ 1,654
May 11 $ 0.0499
-56.10%
$ -- $ 1,666
May 4 $ 0.144
-24.53%
$ -- $ 1,668
Apr 27 $ 0.178
+70.96%
$ -- $ 1,624
Apr 20 $ 0.0875
-47.99%
$ -- $ 1,603
Download