Sling Coin Historical Data

SLING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $0.212
+0.00%
$-- $14,068
Jan 2, 2018 $0.135
+0.00%
$-- $13,687
Jan 1, 2018 $0.137
+0.00%
$-- $13,480
Dec 31, 2017 $0.174
+0.00%
$-- $13,492
Dec 29, 2017 $0.196
+0.00%
$-- $14,669
Dec 28, 2017 $0.203
+0.00%
$-- $16,047
Dec 25, 2017 $0.131
+0.00%
$-- $13,730
Dec 24, 2017 $0.145
+0.00%
$-- $14,781
Dec 23, 2017 $0.177
+0.00%
$-- $13,913
Dec 22, 2017 $0.176
+0.00%
$-- $16,460
Dec 21, 2017 $0.175
+0.00%
$-- $17,013
Dec 20, 2017 $0.177
+0.00%
$-- $18,535
Dec 19, 2017 $0.177
+0.00%
$-- $18,915
Dec 18, 2017 $0.179
+0.00%
$-- $19,500
Dec 17, 2017 $0.232
+0.00%
$-- $18,290
Dec 16, 2017 $0.236
+0.00%
$-- $17,566
Dec 15, 2017 $0.223
+0.00%
$-- $16,537
Dec 14, 2017 $0.226
+0.00%
$-- $16,929
Dec 11, 2017 $0.131
+0.00%
$-- $14,549
Dec 10, 2017 $0.14
+0.00%
$-- $15,433
Dec 9, 2017 $0.143
+0.00%
$-- $16,237
Dec 8, 2017 $0.133
+0.00%
$-- $15,230
Dec 7, 2017 $0.119
+0.00%
$-- $12,747
Dec 5, 2017 $0.102
+0.00%
$-- $11,434
Dec 4, 2017 $0.102
+0.00%
$-- $11,370
Dec 3, 2017 $0.0986
+0.00%
$-- $11,072
Dec 2, 2017 $0.09
+0.00%
$-- $10,301
Dec 1, 2017 $0.09
+0.00%
$-- $10,057
Nov 30, 2017 $0.117
+0.00%
$-- $10,596
Nov 29, 2017 $0.0889
+0.00%
$-- $9,944
Nov 28, 2017 $0.131
+0.00%
$-- $9,636
Nov 27, 2017 $0.128
+0.00%
$-- $9,064
Nov 25, 2017 $0.113
+0.00%
$-- $8,176
Nov 24, 2017 $0.114
+0.00%
$-- $8,195
Nov 23, 2017 $0.114
+0.00%
$-- $8,191
Nov 22, 2017 $0.112
+0.00%
$-- $8,148
Nov 20, 2017 $0.0707
+0.00%
$-- $7,833
Nov 19, 2017 $0.074
+0.00%
$-- $7,709
Nov 18, 2017 $0.0933
+0.00%
$-- $7,848
Nov 17, 2017 $0.0981
+0.00%
$-- $7,455
Nov 16, 2017 $0.0846
+0.00%
$-- $7,023
Nov 15, 2017 $0.0598
+0.00%
$-- $6,590
Nov 12, 2017 $0.0777
+0.00%
$-- $6,564
Nov 11, 2017 $0.0724
+0.00%
$-- $6,984
Nov 9, 2017 $0.0728
+0.00%
$-- $7,370
Nov 8, 2017 $0.0711
+0.00%
$-- $7,134
Nov 6, 2017 $0.0747
+0.00%
$-- $7,475
Nov 5, 2017 $0.0729
+0.00%
$-- $7,253
Nov 4, 2017 $0.0719
+0.00%
$-- $7,250
Nov 3, 2017 $0.0697
+0.00%
$-- $6,984