Sling Coin Historical Data

SLING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $ 0.212
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.135
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.137
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.174
+0.00%
$ -- $ 13,492
Dec 29, 2017 $ 0.196
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.203
+0.00%
$ -- $ 16,047
Dec 25, 2017 $ 0.131
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.145
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.177
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.176
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.175
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.177
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.177
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.179
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.232
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.236
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.223
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.226
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.131
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.14
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.143
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.133
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.119
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 0.102
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.102
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0986
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.09
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.09
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.117
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0889
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.131
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.128
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.113
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.114
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.114
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.112
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.0707
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.074
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0933
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0981
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0846
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0598
+0.00%
$ -- $ 6,590
Nov 12, 2017 $ 0.0777
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0724
+0.00%
$ -- $ 6,984
Nov 9, 2017 $ 0.0728
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0711
+0.00%
$ -- $ 7,134
Nov 6, 2017 $ 0.0747
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0729
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0719
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0697
+0.00%
$ -- $ 6,984