Sling Coin Historical Data

SLING Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2017 $ 0.066
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0556
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0593
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0707
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0716
+0.00%
$ -- $ 5,768
Oct 25, 2017 $ 0.0775
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0794
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.08
+0.00%
$ -- $ 5,929
Oct 20, 2017 $ 0.0763
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0757
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0766
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0746
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0761
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.074
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0723
+0.00%
$ -- $ 5,635
Oct 12, 2017 $ 0.0598
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0605
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0599
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0614
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0589
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0616
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0567
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.054
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0537
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0542
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0532
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0519
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0503
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.067
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.051
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0652
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0647
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0625
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0632
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0647
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0828
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.081
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0718
+0.00%
$ -- $ 3,971
Sep 17, 2017 $ 0.0683
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0657
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0629
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0762
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0966
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.105
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0909
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.079
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.076
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0773
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0775
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0721
+0.00%
$ -- $ 4,233