Sling Coin Historical Data

SLING Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0757
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0756
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0715
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0745
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0776
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.072
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.068
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0475
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0539
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0632
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0461
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0545
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0583
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0688
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0853
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0864
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0906
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0853
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.105
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0877
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.116
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0967
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0864
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.101
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.108
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0463
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0452
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0463
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.051
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0546
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0294
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0492
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0371
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0253
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.021
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0252
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0212
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0208
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0214
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.023
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0335
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0337
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0228
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0226
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0233
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0207
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0222
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0177
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0211
+0.00%
$ -- $ 2,320