Sling Coin Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.00375
+6.11%
$-- $15,585
Nov 19 $0.00925
+3.90%
$-- $27,540
Nov 12 $0.00975
+16.95%
$10,467 $18,082
Nov 5 $0.011
-0.04%
$-- $13,022
Oct 29 $0.0107
+0.06%
$-- $25,430
Oct 15 $0.0126
-0.96%
$-- $19,702
Oct 8 $0.0128
+16.20%
$-- $19,094
Oct 1 $0.011
-0.25%
$-- $13,173
Sep 24 $0.0111
-6.23%
$-- $19,953
Sep 17 $0.0118
+11.27%
$-- $19,795
Sep 3 $0.0132
-46.41%
$-- $20,124
Aug 27 $0.0144
+21.47%
$-- $28,105
Aug 20 $0.0137
+2.63%
$-- $38,925
Aug 13 $0.0134
-0.75%
$-- $44,494
Aug 6 $0.0134
+18.77%
$-- $33,407
Jul 30 $0.0122
-27.16%
$-- $46,957
Jul 23 $0.0154
+2.75%
$-- $55,805
Jul 16 $0.0141
-4.46%
$-- $49,333
Jul 9 $0.0161
-36.34%
$-- $31,687
Jul 2 $0.0132
-46.45%
$-- $26,316
Jun 25 $0.0123
+3.08%
$-- $24,575
Jun 18 $0.0118
-32.69%
$-- $39,288
Jun 11 $0.0125
-22.91%
$-- $33,843
Jun 4 $0.0164
-39.52%
$-- $30,534
May 28 $0.0311
+42.45%
$-- $51,982
May 21 $0.0218
-2.73%
$-- $55,515
May 14 $0.0218
-7.25%
$-- $58,900
May 7 $0.0261
-21.69%
$-- $64,055
Apr 30 $0.0341
-12.78%
$-- $65,744
Apr 23 $0.0404
-29.06%
$-- $63,690
Apr 16 $0.0671
-8.67%
$-- $49,771
Apr 9 $0.072
+16.93%
$-- $50,857
Apr 2 $0.0707
-20.96%
$-- $48,720
Mar 26 $0.0977
-4.89%
$-- $22,596
Mar 19 $0.112
+13.81%
$-- $51,126
Mar 12 $0.099
-1.25%
$-- $61,295
Mar 5 $0.113
-15.91%
$-- $72,553
Feb 26 $0.135
-50.91%
$-- $73,990
Feb 19 $0.23
+76.76%
$-- $53,675
Feb 12 $0.168
-57.14%
$-- $65,181
Feb 5 $0.393
-0.05%
$-- $56,461
Jan 29 $0.393
+1.40%
$-- $71,285
Jan 22 $0.377
-3.90%
$-- $78,920
Jan 15 $0.384
-2.18%
$-- $86,414
Jan 8 $0.387
-1.63%
$-- $103,749
Jan 1 $0.388
+182.78%
$-- $104,918
Dec 25 $0.174
+32.43%
$-- $57,938
Dec 18 $0.145
-19.35%
$-- $119,118
Dec 11 $0.232
+77.65%
$-- $83,871
Download