Sling Coin Historical Data

SLING
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00375
+6.11%
$ -- $ 15,585
Nov 19 $ 0.00925
+3.90%
$ -- $ 27,540
Nov 12 $ 0.00975
+16.95%
$ 10,467 $ 18,082
Nov 5 $ 0.011
-0.04%
$ -- $ 13,022
Oct 29 $ 0.0107
+0.06%
$ -- $ 25,430
Oct 15 $ 0.0126
-0.96%
$ -- $ 19,702
Oct 8 $ 0.0128
+16.20%
$ -- $ 19,094
Oct 1 $ 0.011
-0.25%
$ -- $ 13,173
Sep 24 $ 0.0111
-6.23%
$ -- $ 19,953
Sep 17 $ 0.0118
+11.27%
$ -- $ 19,795
Sep 3 $ 0.0132
-46.41%
$ -- $ 20,124
Aug 27 $ 0.0144
+21.47%
$ -- $ 28,105
Aug 20 $ 0.0137
+2.63%
$ -- $ 38,925
Aug 13 $ 0.0134
-0.75%
$ -- $ 44,494
Aug 6 $ 0.0134
+18.77%
$ -- $ 33,407
Jul 30 $ 0.0122
-27.16%
$ -- $ 46,957
Jul 23 $ 0.0154
+2.75%
$ -- $ 55,805
Jul 16 $ 0.0141
-4.46%
$ -- $ 49,333
Jul 9 $ 0.0161
-36.34%
$ -- $ 31,687
Jul 2 $ 0.0132
-46.45%
$ -- $ 26,316
Jun 25 $ 0.0123
+3.08%
$ -- $ 24,575
Jun 18 $ 0.0118
-32.69%
$ -- $ 39,288
Jun 11 $ 0.0125
-22.91%
$ -- $ 33,843
Jun 4 $ 0.0164
-39.52%
$ -- $ 30,534
May 28 $ 0.0311
+42.45%
$ -- $ 51,982
May 21 $ 0.0218
-2.73%
$ -- $ 55,515
May 14 $ 0.0218
-7.25%
$ -- $ 58,900
May 7 $ 0.0261
-21.69%
$ -- $ 64,055
Apr 30 $ 0.0341
-12.78%
$ -- $ 65,744
Apr 23 $ 0.0404
-29.06%
$ -- $ 63,690
Apr 16 $ 0.0671
-8.67%
$ -- $ 49,771
Apr 9 $ 0.072
+16.93%
$ -- $ 50,857
Apr 2 $ 0.0707
-20.96%
$ -- $ 48,720
Mar 26 $ 0.0977
-4.89%
$ -- $ 22,596
Mar 19 $ 0.112
+13.81%
$ -- $ 51,126
Mar 12 $ 0.099
-1.25%
$ -- $ 61,295
Mar 5 $ 0.113
-15.91%
$ -- $ 72,553
Feb 26 $ 0.135
-50.91%
$ -- $ 73,990
Feb 19 $ 0.23
+76.76%
$ -- $ 53,675
Feb 12 $ 0.168
-57.14%
$ -- $ 65,181
Feb 5 $ 0.393
-0.05%
$ -- $ 56,461
Jan 29 $ 0.393
+1.40%
$ -- $ 71,285
Jan 22 $ 0.377
-3.90%
$ -- $ 78,920
Jan 15 $ 0.384
-2.18%
$ -- $ 86,414
Jan 8 $ 0.387
-1.63%
$ -- $ 103,749
Jan 1 $ 0.388
+182.78%
$ -- $ 104,918
Dec 25 $ 0.174
+32.43%
$ -- $ 57,938
Dec 18 $ 0.145
-19.35%
$ -- $ 119,118
Dec 11 $ 0.232
+77.65%
$ -- $ 83,871
Download