fuboTV Inc. Historical Data

FUBO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 1.58
-5.93%
$ -- $ 130
May 24, 2023 $ 1.69
-2.60%
$ -- $ 758
May 23, 2023 $ 1.73
-7.24%
$ -- $ 2,301
May 22, 2023 $ 1.87
+5.07%
$ -- $ 56
May 21, 2023 $ 1.77
+0.00%
$ -- $ 360
May 20, 2023 $ 1.77
+0.00%
$ -- $ 360
May 19, 2023 $ 1.77
-3.79%
$ -- $ 360
May 18, 2023 $ 1.85
-3.66%
$ -- $ 721
May 17, 2023 $ 1.92
+10.06%
$ -- $ 427
May 16, 2023 $ 1.74
-10.08%
$ -- $ 910
May 15, 2023 $ 1.94
+12.17%
$ -- $ 1,554
May 14, 2023 $ 1.73
+0.00%
$ -- $ 769
May 13, 2023 $ 1.73
+0.00%
$ -- $ 769
May 12, 2023 $ 1.73
-4.43%
$ -- $ 769
May 11, 2023 $ 1.81
-2.70%
$ -- $ 312
May 10, 2023 $ 1.85
-8.17%
$ -- $ 1,924
May 9, 2023 $ 2.02
+8.60%
$ -- $ 2,697
May 8, 2023 $ 1.86
+26.53%
$ -- $ 5,708
May 7, 2023 $ 1.47
+0.00%
$ -- $ 673
May 6, 2023 $ 1.47
+0.00%
$ -- $ 673
May 5, 2023 $ 1.47
-5.47%
$ -- $ 673
Download