Teller Historical Data

DEBIT Page 10
Date Close Price change Market cap Trading volume
4:46 AM $0.0406
+14.44%
$-- $322.95 million
4:45 AM $0.0381
-16.54%
$-- $322.74 million
4:44 AM $0.0459
+35.84%
$-- $322.5 million
4:43 AM $0.0332
+2.48%
$-- $322.31 million
4:42 AM $0.0307
+5.43%
$-- $322.13 million
4:41 AM $0.0283
-21.67%
$-- $321.92 million
4:40 AM $0.0399
+40.41%
$-- $321.69 million
4:39 AM $0.0285
+60.14%
$-- $321.49 million
4:38 AM $0.0217
-31.54%
$-- $321.24 million
4:37 AM $0.036
+2.82%
$-- $321.04 million
4:36 AM $0.0377
-9.98%
$-- $320.8 million
4:35 AM $0.0414
+18.56%
$-- $320.56 million
4:34 AM $0.0335
+42.58%
$-- $320.3 million
4:33 AM $0.0238
-28.23%
$-- $320.06 million
4:32 AM $0.0276
-14.00%
$-- $319.89 million
4:31 AM $0.0303
-15.95%
$-- $319.61 million
4:30 AM $0.0371
+11.09%
$-- $319.37 million
4:29 AM $0.0357
+33.20%
$-- $319.14 million
4:28 AM $0.0274
-9.41%
$-- $318.93 million
4:27 AM $0.0303
+32.44%
$-- $318.72 million
4:26 AM $0.0224
+11.84%
$-- $318.53 million
4:25 AM $0.0188
-13.57%
$-- $318.35 million
4:24 AM $0.0212
-14.44%
$-- $318.06 million
4:23 AM $0.0255
-46.35%
$-- $317.79 million
4:22 AM $0.0473
+11.77%
$-- $317.6 million
4:21 AM $0.0375
+115.54%
$-- $317.34 million
4:20 AM $0.0192
+9.87%
$-- $317.08 million
4:19 AM $0.0202
+39.75%
$-- $316.84 million
4:18 AM $0.011
-42.72%
$-- $316.58 million
4:17 AM $0.0185
-29.94%
$-- $316.34 million
4:16 AM $0.0282
-19.91%
$-- $316.15 million
4:15 AM $0.0344
+55.33%
$-- $315.84 million
4:14 AM $0.0172
-36.93%
$-- $315.64 million
4:13 AM $0.027
-23.59%
$-- $315.34 million
4:12 AM $0.0331
+44.55%
$-- $315.07 million
4:11 AM $0.0187
-28.73%
$-- $314.83 million
4:10 AM $0.0255
-8.61%
$-- $314.66 million
4:09 AM $0.0265
+11.40%
$-- $314.4 million
4:08 AM $0.0214
+182.60%
$-- $314.19 million
4:07 AM $0.00687
+216.25%
$-- $313.99 million
4:06 AM $0.00288
-34.55%
$-- $313.75 million
4:05 AM $0.00637
+12.94%
$-- $313.53 million
4:04 AM $0.00692
-32.47%
$-- $313.27 million
4:03 AM $0.0125
-54.95%
$-- $313.05 million
4:02 AM $0.0286
+148.91%
$-- $312.81 million
4:01 AM $0.0117
+9.48%
$-- $312.61 million
4:00 AM $0.011
-18.66%
$-- $312.41 million
3:59 AM $0.0131
+27.20%
$-- $312.13 million
3:58 AM $0.0109
-44.47%
$-- $311.9 million
3:57 AM $0.0218
+3.42%
$-- $311.58 million