Teller Historical Data

DEBIT Page 11
Download
Date Close Price change Market cap Trading volume
3:56 AM $0.0249
-28.96%
$-- $311.34 million
3:55 AM $0.0363
-41.90%
$-- $311.16 million
3:54 AM $0.0655
-21.13%
$-- $310.94 million
3:53 AM $0.084
+31.25%
$-- $310.73 million
3:52 AM $0.0629
-8.18%
$-- $310.46 million
3:51 AM $0.0673
+6.25%
$-- $310.2 million
3:50 AM $0.0553
+35.62%
$-- $309.98 million
3:49 AM $0.0417
+93.73%
$-- $309.73 million
3:48 AM $0.0226
-38.47%
$-- $309.48 million
3:47 AM $0.0309
+21.32%
$-- $309.3 million
3:46 AM $0.0233
+1.05%
$-- $309.08 million
3:45 AM $0.0228
+36.33%
$-- $308.86 million
3:44 AM $0.016
+30.39%
$-- $308.66 million
3:43 AM $0.0121
-56.79%
$-- $308.39 million
3:42 AM $0.0325
+3.32%
$-- $308.14 million
3:41 AM $0.0299
+23.55%
$-- $307.87 million
3:40 AM $0.0263
+1.84%
$-- $307.61 million
3:39 AM $0.025
-10.78%
$-- $307.34 million
3:38 AM $0.0269
+35.07%
$-- $307.09 million
3:37 AM $0.0193
-19.73%
$-- $306.84 million
3:36 AM $0.0263
+2.83%
$-- $306.66 million
3:35 AM $0.0265
+6.92%
$-- $306.56 million
3:34 AM $0.0237
+10.54%
$-- $306.44 million
3:33 AM $0.0222
+9.05%
$-- $306.34 million
3:32 AM $0.0212
+0.57%
$-- $306.24 million
3:31 AM $0.0219
+3.33%
$-- $306.14 million
3:30 AM $0.0222
+4.84%
$-- $306.03 million
3:29 AM $0.0213
+6.24%
$-- $305.92 million
3:28 AM $0.0192
+34.76%
$-- $305.82 million
3:27 AM $0.0148
-6.94%
$-- $305.71 million
3:26 AM $0.016
-1.49%
$-- $305.62 million
3:25 AM $0.016
-9.85%
$-- $305.52 million
3:24 AM $0.0165
+8.24%
$-- $305.4 million
3:23 AM $0.0146
-4.06%
$-- $305.29 million
3:22 AM $0.0149
+1.37%
$-- $305.19 million
3:21 AM $0.0147
+14.50%
$-- $305.07 million
3:20 AM $0.0127
-14.27%
$-- $304.97 million
3:19 AM $0.0151
+11.91%
$-- $304.87 million
3:18 AM $0.0118
-2.70%
$-- $304.75 million
3:17 AM $0.0132
+6.66%
$-- $304.66 million
3:16 AM $0.013
+0.90%
$-- $304.57 million
3:15 AM $0.0137
+3.66%
$-- $304.48 million
3:14 AM $0.0126
+22.31%
$-- $304.39 million
3:13 AM $0.0119
+0.05%
$-- $304.28 million
Download