Teller Historical Data

DEBIT Page 7
Date Close Price change Market cap Trading volume
6:11 AM $0.0797
+9.87%
$-- $341.51 million
6:10 AM $0.0753
+1.97%
$-- $341.3 million
6:09 AM $0.0749
+7.00%
$-- $341.04 million
6:08 AM $0.0712
-4.79%
$-- $340.81 million
6:07 AM $0.0715
+70.35%
$-- $340.53 million
6:06 AM $0.039
+63.10%
$-- $340.31 million
6:05 AM $0.0237
-23.15%
$-- $340.04 million
6:04 AM $0.0322
+11.85%
$-- $339.83 million
6:03 AM $0.0345
-23.96%
$-- $339.57 million
6:02 AM $0.0456
-3.87%
$-- $339.37 million
6:01 AM $0.0498
+11.32%
$-- $339.18 million
6:00 AM $0.0434
-4.95%
$-- $338.97 million
5:59 AM $0.0396
-16.27%
$-- $338.78 million
5:58 AM $0.0453
+12.74%
$-- $338.54 million
5:57 AM $0.0435
-8.81%
$-- $338.33 million
5:56 AM $0.0473
+16.00%
$-- $338.11 million
5:55 AM $0.0405
-5.73%
$-- $337.9 million
5:54 AM $0.0425
+0.78%
$-- $337.67 million
5:53 AM $0.0401
+30.61%
$-- $337.45 million
5:52 AM $0.0288
+7.70%
$-- $337.22 million
5:51 AM $0.027
+1.18%
$-- $337.02 million
5:50 AM $0.0283
-13.15%
$-- $336.82 million
5:49 AM $0.033
-24.75%
$-- $336.6 million
5:48 AM $0.0437
+13.77%
$-- $336.39 million
5:47 AM $0.0377
-28.65%
$-- $336.24 million
5:46 AM $0.0551
+6.88%
$-- $336.02 million
5:45 AM $0.0548
+28.33%
$-- $335.72 million
5:44 AM $0.0383
+68.61%
$-- $335.49 million
5:43 AM $0.021
-10.38%
$-- $335.18 million
5:42 AM $0.0241
-25.54%
$-- $334.89 million
5:41 AM $0.0333
-13.52%
$-- $334.72 million
5:40 AM $0.0386
-40.06%
$-- $334.47 million
5:39 AM $0.0699
-35.04%
$-- $334.25 million
5:38 AM $0.107
+7.36%
$-- $334.05 million
5:37 AM $0.102
+10.54%
$-- $333.83 million
5:36 AM $0.0901
+18.53%
$-- $333.63 million
5:35 AM $0.075
+37.82%
$-- $333.46 million
5:34 AM $0.0533
+41.88%
$-- $333.16 million
5:33 AM $0.039
-20.87%
$-- $332.97 million
5:32 AM $0.0494
-16.41%
$-- $332.7 million
5:31 AM $0.0592
+30.84%
$-- $332.47 million
5:30 AM $0.0418
+14.09%
$-- $332.26 million
5:29 AM $0.0369
-8.98%
$-- $332.02 million
5:28 AM $0.0394
+7.34%
$-- $331.79 million
5:27 AM $0.0377
-1.43%
$-- $331.57 million
5:26 AM $0.0366
-6.09%
$-- $331.31 million
5:25 AM $0.0402
-18.54%
$-- $331.16 million
5:24 AM $0.0523
+4.50%
$-- $330.93 million
5:23 AM $0.0481
+24.92%
$-- $330.75 million
5:22 AM $0.0377
-1.23%
$-- $330.49 million