Teller Historical Data

DEBIT Page 9
Date Close Price change Market cap Trading volume
5:36 AM $0.0901
+18.53%
$-- $333.63 million
5:35 AM $0.075
+37.82%
$-- $333.46 million
5:34 AM $0.0533
+41.88%
$-- $333.16 million
5:33 AM $0.039
-20.87%
$-- $332.97 million
5:32 AM $0.0494
-16.41%
$-- $332.7 million
5:31 AM $0.0592
+30.84%
$-- $332.47 million
5:30 AM $0.0418
+14.09%
$-- $332.26 million
5:29 AM $0.0369
-8.98%
$-- $332.02 million
5:28 AM $0.0394
+7.34%
$-- $331.79 million
5:27 AM $0.0377
-1.43%
$-- $331.57 million
5:26 AM $0.0366
-6.09%
$-- $331.31 million
5:25 AM $0.0402
-18.54%
$-- $331.16 million
5:24 AM $0.0523
+4.50%
$-- $330.93 million
5:23 AM $0.0481
+24.92%
$-- $330.75 million
5:22 AM $0.0377
-1.23%
$-- $330.49 million
5:21 AM $0.0392
+14.57%
$-- $330.26 million
5:20 AM $0.0298
-16.22%
$-- $330.06 million
5:19 AM $0.0375
-42.19%
$-- $329.83 million
5:18 AM $0.0673
+38.02%
$-- $329.66 million
5:17 AM $0.0442
+22.96%
$-- $329.44 million
5:16 AM $0.0366
+0.31%
$-- $329.23 million
5:15 AM $0.0337
+1.89%
$-- $329.01 million
5:14 AM $0.0339
-7.65%
$-- $328.82 million
5:13 AM $0.0318
+8.06%
$-- $328.68 million
5:12 AM $0.0294
+33.65%
$-- $328.45 million
5:11 AM $0.0245
-37.05%
$-- $328.18 million
5:10 AM $0.0375
+7.90%
$-- $327.93 million
5:09 AM $0.0366
+12.04%
$-- $327.67 million
5:08 AM $0.0332
+1.25%
$-- $327.41 million
5:07 AM $0.0353
-11.23%
$-- $327.2 million
5:06 AM $0.0383
-2.87%
$-- $327.03 million
5:05 AM $0.0411
+27.07%
$-- $326.81 million
5:04 AM $0.0316
+2.84%
$-- $326.59 million
5:03 AM $0.0324
+48.56%
$-- $326.31 million
5:02 AM $0.0244
-10.28%
$-- $326.16 million
5:01 AM $0.026
-21.63%
$-- $325.95 million
5:00 AM $0.0327
+58.14%
$-- $325.83 million
4:59 AM $0.0185
+2.97%
$-- $325.64 million
4:58 AM $0.0157
-12.07%
$-- $325.43 million
4:57 AM $0.0165
+4.12%
$-- $325.25 million
4:56 AM $0.0162
-46.30%
$-- $324.96 million
4:55 AM $0.0288
-8.34%
$-- $324.73 million
4:54 AM $0.0308
+30.25%
$-- $324.58 million
4:53 AM $0.0237
-30.50%
$-- $324.34 million
4:52 AM $0.0345
+8.66%
$-- $324.17 million
4:51 AM $0.0318
+36.12%
$-- $323.95 million
4:50 AM $0.0236
+1.93%
$-- $323.78 million
4:49 AM $0.0236
-4.25%
$-- $323.54 million
4:48 AM $0.0254
-5.68%
$-- $323.33 million
4:47 AM $0.0274
-31.46%
$-- $323.11 million