Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume
7:49 AM $0.0806
+3.45%
$-- $363.29 million
7:48 AM $0.0782
+11.65%
$-- $363.05 million
7:47 AM $0.0708
+31.36%
$-- $362.8 million
7:46 AM $0.0483
-33.10%
$-- $362.59 million
7:45 AM $0.0744
-2.83%
$-- $362.36 million
7:44 AM $0.0759
-10.05%
$-- $362.11 million
7:43 AM $0.085
+29.03%
$-- $361.94 million
7:42 AM $0.0674
-4.47%
$-- $361.74 million
7:41 AM $0.0694
+10.34%
$-- $361.49 million
7:40 AM $0.0584
-10.19%
$-- $361.21 million
7:39 AM $0.0619
-0.31%
$-- $361.04 million
7:38 AM $0.0662
-0.91%
$-- $360.85 million
7:37 AM $0.0666
-20.32%
$-- $360.64 million
7:36 AM $0.0883
+15.06%
$-- $360.32 million
7:35 AM $0.0714
+2.34%
$-- $360.12 million
7:34 AM $0.0737
+9.51%
$-- $359.88 million
7:33 AM $0.0643
+29.87%
$-- $359.63 million
7:32 AM $0.0515
+5.98%
$-- $359.43 million
7:31 AM $0.0527
+8.40%
$-- $359.1 million
7:30 AM $0.0476
-11.30%
$-- $358.85 million
7:29 AM $0.0611
+11.75%
$-- $358.62 million
7:28 AM $0.0588
+3.77%
$-- $358.3 million
7:27 AM $0.059
-0.10%
$-- $358.11 million
7:26 AM $0.0565
+32.68%
$-- $357.91 million
7:25 AM $0.0444
+5.67%
$-- $357.74 million
7:24 AM $0.0457
-1.94%
$-- $357.52 million
7:23 AM $0.0445
-14.72%
$-- $357.3 million
7:22 AM $0.0506
+7.53%
$-- $357.06 million
7:21 AM $0.0475
-17.66%
$-- $356.85 million
7:20 AM $0.0528
-1.94%
$-- $356.65 million
7:19 AM $0.0549
-39.27%
$-- $356.41 million
7:18 AM $0.0942
-26.33%
$-- $356.24 million
7:17 AM $0.127
+21.28%
$-- $355.98 million
7:16 AM $0.107
+8.69%
$-- $355.74 million
7:15 AM $0.0981
+12.86%
$-- $355.5 million
7:14 AM $0.0831
-4.20%
$-- $355.32 million
7:13 AM $0.0887
+23.78%
$-- $355.12 million
7:12 AM $0.0652
+23.65%
$-- $354.92 million
7:11 AM $0.0529
-1.86%
$-- $354.65 million
7:10 AM $0.0578
+33.33%
$-- $354.42 million
7:09 AM $0.0451
-6.79%
$-- $354.17 million
7:08 AM $0.0487
+25.38%
$-- $353.94 million
7:07 AM $0.0404
-8.42%
$-- $353.68 million
7:06 AM $0.0407
-24.39%
$-- $353.48 million
7:05 AM $0.0526
+29.03%
$-- $353.23 million
7:04 AM $0.038
-0.39%
$-- $352.98 million
7:03 AM $0.0375
-18.60%
$-- $352.71 million
7:02 AM $0.043
-12.34%
$-- $352.54 million
7:01 AM $0.0497
+27.33%
$-- $352.35 million
7:00 AM $0.0404
-10.85%
$-- $352.14 million
Download