COB Point Historical Data

COBP
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00018
-41.94%
$ -- $ 2,768
Dec 9, 2024 $ 0.00025
+13.64%
$ 125,000 $ 8,801
Dec 8, 2024 $ 0.00016
+14.29%
$ 80,000 $ 361
Dec 6, 2024 $ 0.00046
+0.00%
$ -- $ 174
Dec 5, 2024 $ 0.00046
-16.36%
$ 230,000 $ 175
Dec 4, 2024 $ 0.00055
-12.70%
$ 275,000 $ 1,650
Dec 3, 2024 $ 0.00063
-4.55%
$ 315,000 $ 189
Dec 2, 2024 $ 0.00072
+9.09%
$ 360,000 $ 223
Dec 1, 2024 $ 0.00066
+6.45%
$ 330,000 $ 340
Nov 30, 2024 $ 0.00062
-36.08%
$ 310,000 $ 594
Nov 29, 2024 $ 0.0009
+12.50%
$ 450,000 $ 1,022
Nov 28, 2024 $ 0.0008
-60.78%
$ 400,000 $ 2,520
Nov 27, 2024 $ 0.00204
-25.27%
$ 1.02 million $ 43,423
Nov 26, 2024 $ 0.00261
+987.50%
$ 1.3 million $ 607,652
Nov 25, 2024 $ 0.00029
+16.00%
$ -- $ 643
Nov 24, 2024 $ 0.00023
-43.90%
$ 115,000 $ 605
Nov 23, 2024 $ 0.00041
+51.85%
$ 205,000 $ 1,523
Nov 22, 2024 $ 0.00018
-21.74%
$ 90,000 $ 43
Nov 21, 2024 $ 0.00023
+4.55%
$ 115,000 $ 41
Nov 20, 2024 $ 0.00024
+14.29%
$ 120,000 $ 77
Nov 19, 2024 $ 0.00031
+72.22%
$ 155,000 $ 128
Nov 18, 2024 $ 0.00023
+15.00%
$ 115,000 $ 63
Nov 17, 2024 $ 0.0002
+33.33%
$ 100,000 $ 33
Nov 16, 2024 $ 0.00015
-11.76%
$ 75,000 $ 84
Nov 15, 2024 $ 0.00026
+30.00%
$ 130,000 $ 683
Nov 14, 2024 $ 0.0002
+33.33%
$ 100,000 $ 1,131
Nov 13, 2024 $ 0.00015
-31.82%
$ 75,000 $ 1,420
Nov 12, 2024 $ 0.00022
-21.43%
$ 110,000 $ 82
Nov 11, 2024 $ 0.00028
+33.33%
$ 140,000 $ 224
Nov 10, 2024 $ 0.00021
-4.55%
$ 105,000 $ 590
Nov 9, 2024 $ 0.00022
-15.38%
$ 110,000 $ 34
Nov 8, 2024 $ 0.0002
+11.11%
$ 100,000 $ 421
Nov 7, 2024 $ 0.00018
-5.26%
$ 90,000 $ 108
Nov 6, 2024 $ 0.00019
-24.00%
$ 95,000 $ 261
Nov 5, 2024 $ 0.00025
-21.87%
$ 125,000 $ 138
Nov 4, 2024 $ 0.00032
-17.95%
$ 160,000 $ 1,478
Nov 3, 2024 $ 0.00039
+0.00%
$ 195,000 $ 2,868
Nov 2, 2024 $ 0.00082
-29.31%
$ 410,000 $ 1,480
Nov 1, 2024 $ 0.00161
-59.75%
$ 805,000 $ 3,443
Oct 31, 2024 $ 0.00184
-59.65%
$ 920,000 $ 8,206
Oct 30, 2024 $ 0.00818
-52.16%
$ 4.09 million $ 52,992
Oct 29, 2024 $ 0.0222
+8.82%
$ 11.1 million $ 12,317
Oct 28, 2024 $ 0.0204
-43.33%
$ 10.2 million $ 13,831
Oct 27, 2024 $ 0.036
+2.56%
$ 18 million $ 2,221
Oct 26, 2024 $ 0.0389
-1.52%
$ 19.45 million $ 18,665
Oct 25, 2024 $ 0.0404
-1.22%
$ 20.2 million $ 32,719
Oct 24, 2024 $ 0.0397
-1.00%
$ 19.85 million $ 15,499
Oct 23, 2024 $ 0.0408
-22.43%
$ 20.4 million $ 39,931
Oct 22, 2024 $ 0.0414
-4.39%
$ 20.7 million $ 11,842
Oct 21, 2024 $ 0.0433
+15.16%
$ 21.65 million $ 97
Download