COB Point Historical Data

COBP
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00018
-18.18%
$ -- $ 11,569
Dec 2 $ 0.00046
-30.30%
$ 80,000 $ 2,412
Nov 25 $ 0.00066
+164.00%
$ 330,000 $ 656,194
Nov 18 $ 0.00041
+105.00%
$ 115,000 $ 1,874
Nov 11 $ 0.00015
-28.57%
$ 100,000 $ 3,624
Nov 4 $ 0.00022
-43.59%
$ 105,000 $ 2,440
Oct 28 $ 0.00039
-98.92%
$ 195,000 $ 95,136
Oct 21 $ 0.0389
+3.46%
$ 18 million $ 118,753
Oct 14 $ 0.0376
-8.74%
$ 18.8 million $ 60,123
Oct 7 $ 0.0598
+15.00%
$ 27.95 million $ 37,154
Sep 30 $ 0.0585
-36.27%
$ 26 million $ 77,281
Sep 23 $ 0.0899
+57.72%
$ 45.3 million $ 85,770
Sep 16 $ 0.076
+24.59%
$ 27.85 million $ 151,454
Sep 9 $ 0.0818
-66.03%
$ 30.7 million $ 164,828
Sep 2 $ 0.241
-49.36%
$ 120.35 million $ 141,863
Aug 26 $ 0.65
-23.46%
$ 325 million $ 245,447
Aug 19 $ 0.87
+0.60%
$ 424.65 million $ 250,480
Aug 12 $ 0.891
+0.21%
$ 432.45 million $ 355,649
Aug 5 $ 0.891
-5.23%
$ 446.7 million $ 512,502
Jul 29 $ 0.613
+44.75%
$ -- $ 159,971
Jul 22 $ 0.494
-57.07%
$ 211.6 million $ 256,867
Download