MONA Historical Data

MONA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000735
-6.80%
$ 73,506 $ 12,386
Mar 19, 11 AM $ 0.0000792
-2.91%
$ 79,225 $ 12,624
Mar 19, 10 AM $ 0.0000816
-0.89%
$ 81,567 $ 13,648
Mar 19, 9 AM $ 0.0000796
+7.21%
$ 79,586 $ 12,807
Mar 19, 8 AM $ 0.0000742
+1.43%
$ 74,234 $ 11,964
Mar 19, 7 AM $ 0.0000732
-9.73%
$ 73,186 $ 11,818
Mar 19, 6 AM $ 0.0000814
+1.57%
$ 81,390 $ 12,552
Mar 19, 5 AM $ 0.0000813
+0.67%
$ 81,334 $ 12,327
Mar 19, 4 AM $ 0.0000808
-1.84%
$ 80,790 $ 12,487
Mar 19, 3 AM $ 0.0000823
+0.44%
$ 82,302 $ 12,378
Mar 19, 2 AM $ 0.0000819
-0.76%
$ 81,942 $ 11,027
Mar 19, 1 AM $ 0.0000826
-16.57%
$ 82,568 $ 7,505
Mar 19, 12 AM $ 0.0000984
-4.52%
$ 98,352 $ 6,177
Mar 18, 11 PM $ 0.000103
-1.25%
$ 103,169 $ 6,202
Mar 18, 10 PM $ 0.000107
+1.30%
$ 106,682 $ 6,831
Mar 18, 9 PM $ 0.000103
-1.90%
$ 102,751 $ 6,617
Mar 18, 8 PM $ 0.000105
+0.48%
$ 105,008 $ 6,258
Mar 18, 7 PM $ 0.000108
+1.15%
$ 108,029 $ 6,039
Mar 18, 6 PM $ 0.000107
+0.18%
$ 106,804 $ 6,182
Mar 18, 5 PM $ 0.000107
+0.43%
$ 106,692 $ 6,442
Mar 18, 4 PM $ 0.000106
+6.74%
$ 106,298 $ 6,379
Mar 18, 3 PM $ 0.0000996
+0.09%
$ 99,584 $ 5,736
Mar 18, 2 PM $ 0.0000979
+0.85%
$ 97,931 $ 5,603
Mar 18, 1 PM $ 0.0000973
-8.85%
$ 97,303 $ 5,526
Mar 18, 12 PM $ 0.000107
-3.20%
$ 107,022 $ 5,597
Mar 18, 11 AM $ 0.000112
-11.52%
$ 112,231 $ 5,934
Mar 18, 10 AM $ 0.000128
-2.56%
$ 127,557 $ 5,912
Mar 18, 9 AM $ 0.000131
+0.41%
$ 130,900 $ 6,299
Mar 18, 8 AM $ 0.000131
+3.46%
$ 130,535 $ 7,090
Mar 18, 7 AM $ 0.000126
+1.34%
$ 126,170 $ 7,525
Mar 18, 6 AM $ 0.000124
+3.20%
$ 124,495 $ 7,426
Mar 18, 5 AM $ 0.000121
-6.72%
$ 120,636 $ 9,329
Mar 18, 4 AM $ 0.000129
+2.06%
$ 129,332 $ 10,787
Mar 18, 3 AM $ 0.000127
+10.12%
$ 126,987 $ 24,386
Mar 18, 2 AM $ 0.000115
-0.86%
$ 115,110 $ 68,434
Mar 18, 1 AM $ 0.000116
+4.05%
$ 116,104 $ 70,171
Mar 18, 12 AM $ 0.000112
-0.22%
$ 111,889 $ 79,635
Mar 17, 11 PM $ 0.00011
+2.02%
$ 109,734 $ 80,238
Mar 17, 10 PM $ 0.000111
-1.09%
$ 111,001 $ 77,108
Mar 17, 9 PM $ 0.000112
+1.26%
$ 112,226 $ 82,545
Mar 17, 8 PM $ 0.000111
+0.39%
$ 110,833 $ 82,213
Mar 17, 7 PM $ 0.00011
+0.00%
$ 110,400 $ 83,307
Mar 17, 6 PM $ 0.000111
-2.76%
$ 110,699 $ 83,308
Mar 17, 5 PM $ 0.000114
-0.49%
$ 113,837 $ 89,173
Mar 17, 4 PM $ 0.000114
+2.68%
$ 114,392 $ 90,177
Mar 17, 3 PM $ 0.000111
+1.12%
$ 111,410 $ 88,549
Mar 17, 2 PM $ 0.00011
-5.72%
$ 110,309 $ 88,037
Mar 17, 1 PM $ 0.000117
+0.32%
$ 117,424 $ 95,738
Mar 17, 12 PM $ 0.000113
-0.09%
$ 113,074 $ 95,555
Mar 17, 11 AM $ 0.000113
-1.99%
$ 113,178 $ 92,060